時価総額 $2.48T
2.28%
ボリューム24h $180.69B
14.18%
BTC % 55.58%
0.46%
ETH % 11.83%
-2.11%
硬貨
29.412
+13
取引所
885
最後の更新
2 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00051671 | $0.00051404 | $0.00052669 | $0.00052242 | $209 | - |
| Nov-03 2024 | $0.00052281 | $0.00051568 | $0.0005275 | $0.0005275 | $212 | - |
| Nov-02 2024 | $0.00052861 | $0.00052676 | $0.00053106 | $0.00052887 | $214 | - |
| Nov-01 2024 | $0.0005288 | $0.00052551 | $0.00054243 | $0.00053514 | $215 | - |
| Oct-31 2024 | $0.00053657 | $0.00053337 | $0.00055071 | $0.00054922 | $218 | - |
| Oct-30 2024 | $0.00055164 | $0.0005459 | $0.00055168 | $0.00055094 | $224 | - |
| Oct-29 2024 | $0.00055151 | $0.00053144 | $0.00055753 | $0.00053144 | $224 | - |
| Oct-28 2024 | $0.00053217 | $0.00051551 | $0.00053217 | $0.0005181 | $216 | - |
| Oct-27 2024 | $0.00051895 | $0.00050996 | $0.00051895 | $0.00051055 | $210 | - |
| Oct-26 2024 | $0.00051099 | $0.00050712 | $0.00051221 | $0.00050772 | $207 | - |
| Oct-25 2024 | $0.00050428 | $0.00050428 | $0.00052166 | $0.0005194 | $204 | - |
| Oct-24 2024 | $0.00051941 | $0.00050705 | $0.00052267 | $0.00050705 | $211 | - |
| Oct-23 2024 | $0.0005077 | $0.00045151 | $0.0005077 | $0.00046314 | $206 | - |
| Oct-22 2024 | $0.00046527 | $0.00046118 | $0.00046622 | $0.00046289 | $237 | - |
| Oct-21 2024 | $0.00046515 | $0.00046226 | $0.00047623 | $0.00047584 | $237 | - |