時価総額 $2.49T
2.29%
ボリューム24h $123.18B
27.65%
BTC % 54.64%
0.36%
ETH % 12.18%
-0.16%
硬貨
29.299
+13
取引所
885
最後の更新
1 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00051895 | $0.00050996 | $0.00051895 | $0.00051055 | $210 | - |
| Oct-26 2024 | $0.00051099 | $0.00050712 | $0.00051221 | $0.00050772 | $207 | - |
| Oct-25 2024 | $0.00050428 | $0.00050428 | $0.00052166 | $0.0005194 | $204 | - |
| Oct-24 2024 | $0.00051941 | $0.00050705 | $0.00052267 | $0.00050705 | $211 | - |
| Oct-23 2024 | $0.0005077 | $0.00045151 | $0.0005077 | $0.00046314 | $206 | - |
| Oct-22 2024 | $0.00046527 | $0.00046118 | $0.00046622 | $0.00046289 | $237 | - |
| Oct-21 2024 | $0.00046515 | $0.00046226 | $0.00047623 | $0.00047584 | $237 | - |
| Oct-20 2024 | $0.00047438 | $0.0004709 | $0.00056196 | $0.00055898 | $241 | - |
| Oct-19 2024 | $0.00055829 | $0.0005564 | $0.00056033 | $0.00055833 | $209 | - |
| Oct-18 2024 | $0.00055821 | $0.00055008 | $0.00056252 | $0.00055008 | $209 | - |
| Oct-17 2024 | $0.00055029 | $0.0005454 | $0.00055345 | $0.00055345 | $206 | - |
| Oct-16 2024 | $0.00055291 | $0.00054612 | $0.00055729 | $0.00054661 | $207 | - |
| Oct-15 2024 | $0.00054531 | $0.0005348 | $0.00055021 | $0.00054021 | $204 | - |
| Oct-14 2024 | $0.00054081 | $0.00051247 | $0.00054081 | $0.00051263 | $202 | - |
| Oct-13 2024 | $0.00051305 | $0.00050944 | $0.00052055 | $0.00052055 | $192 | - |