時価総額 $2.32T
-3.5%
ボリューム24h $137.92B
22.89%
BTC % 52.67%
0.07%
ETH % 13.43%
-2.3%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
UCROWDME (UCM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00033599 | $0.00033599 | $0.00034169 | $0.00034169 | $214 | - |
| Aug-25 2024 | $0.00034342 | $0.00033982 | $0.00034367 | $0.00034261 | $218 | - |
| Aug-24 2024 | $0.00034043 | $0.00033978 | $0.00034221 | $0.00034072 | $216 | - |
| Aug-23 2024 | $0.00034227 | $0.00032282 | $0.00034238 | $0.00032282 | $218 | - |
| Aug-22 2024 | $0.00032182 | $0.00032106 | $0.00032612 | $0.00032526 | $204 | - |
| Aug-21 2024 | $0.00032588 | $0.00031454 | $0.00032806 | $0.00031584 | $207 | - |
| Aug-20 2024 | $0.00031562 | $0.0003133 | $0.00032634 | $0.00031718 | $201 | - |
| Aug-19 2024 | $0.00031575 | $0.00030972 | $0.00031575 | $0.00031226 | $201 | - |
| Aug-18 2024 | $0.00031532 | $0.00031532 | $0.00032064 | $0.00031729 | $200 | - |
| Aug-17 2024 | $0.0003167 | $0.00030813 | $0.00031732 | $0.00030813 | $201 | - |
| Aug-16 2024 | $0.00030829 | $0.00030045 | $0.00031204 | $0.00030225 | $217 | - |
| Aug-15 2024 | $0.00030244 | $0.00029894 | $0.00031255 | $0.00030825 | $213 | - |
| Aug-14 2024 | $0.00030872 | $0.00030797 | $0.00032006 | $0.00031636 | $217 | - |
| Aug-13 2024 | $0.00031622 | $0.0003085 | $0.00032035 | $0.00031894 | $223 | - |
| Aug-12 2024 | $0.00031999 | $0.00031079 | $0.00032343 | $0.00031688 | $220 | - |