時価総額 €2.21T
0.18%
ボリューム24h €68.89B
BTC % 50.49%
-0.02%
ETH % 14.75%
-0.06%
硬貨
27.087
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.0000857 | €0.00008533 | €0.00009194 | €0.00009176 | €409 | €283,355 |
May-10 2024 | €0.00009189 | €0.00009115 | €0.00009535 | €0.00009507 | €338 | €303,813 |
May-09 2024 | €0.00009528 | €0.0000873 | €0.00009528 | €0.0000877 | €350 | €315,049 |
May-08 2024 | €0.00008762 | €0.00007518 | €0.00008896 | €0.00007559 | €472 | €289,697 |
May-07 2024 | €0.00007556 | €0.00007556 | €0.00008246 | €0.00008194 | €451 | €249,844 |
May-06 2024 | €0.00008212 | €0.00008212 | €0.00009906 | €0.00008903 | €415 | €271,522 |
May-05 2024 | €0.00008883 | €0.00007039 | €0.00008946 | €0.00007123 | €396 | €293,724 |
May-04 2024 | €0.00007099 | €0.00006998 | €0.00007148 | €0.00007017 | €303 | €234,732 |
May-03 2024 | €0.00007023 | €0.0000664 | €0.00007034 | €0.00006962 | €300 | €232,217 |
May-02 2024 | €0.0000698 | €0.00006526 | €0.00006993 | €0.00006595 | €284 | €230,799 |
May-01 2024 | €0.00006561 | €0.00006475 | €0.00006787 | €0.00006787 | €339 | €216,947 |
Apr-30 2024 | €0.00006793 | €0.00006756 | €0.00007085 | €0.00007029 | €350 | €224,605 |
Apr-29 2024 | €0.00007052 | €0.00006893 | €0.00007052 | €0.00006991 | €365 | €233,186 |
Apr-28 2024 | €0.00006968 | €0.00006968 | €0.00007066 | €0.00007006 | €360 | €230,384 |
Apr-27 2024 | €0.00006996 | €0.00006134 | €0.00006998 | €0.00006171 | €362 | €231,335 |
Ubex(UBEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2099日間分析、13-08-2018日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92775 EUR.