時価総額 $2.45T
3.34%
ボリューム24h $175.00B
25.81%
BTC % 52.69%
-0.09%
ETH % 13.04%
-0.99%
硬貨
28.894
+16
取引所
885
最後の更新
1 分 前
TypeIt (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00005401 | $0.00004299 | $0.000055 | $0.00004698 | $2,340 | - |
| Sep-25 2024 | $0.00004699 | $0.00004099 | $0.00005199 | $0.00004167 | $284 | - |
| Sep-24 2024 | $0.00004221 | $0.00003762 | $0.00004291 | $0.00003762 | $814 | - |
| Sep-23 2024 | $0.00003763 | $0.00003751 | $0.00003989 | $0.00003928 | $183 | - |
| Sep-22 2024 | $0.00003929 | $0.00003786 | $0.00004055 | $0.00003922 | $299 | - |
| Sep-21 2024 | $0.00003969 | $0.00003876 | $0.00004145 | $0.00003904 | $549 | - |
| Sep-20 2024 | $0.00003847 | $0.00003847 | $0.00004198 | $0.00003969 | $472 | - |
| Sep-19 2024 | $0.00003966 | $0.00003805 | $0.00004304 | $0.00004303 | $1,637 | - |
| Sep-18 2024 | $0.00004235 | $0.000039 | $0.0000439 | $0.0000425 | $1,066 | - |
| Sep-17 2024 | $0.0000425 | $0.00004109 | $0.00004544 | $0.00004544 | $1,338 | - |
| Sep-16 2024 | $0.00004533 | $0.00004344 | $0.00004599 | $0.00004357 | $930 | - |
| Sep-15 2024 | $0.00004235 | $0.00004111 | $0.00004994 | $0.00004759 | $2,184 | - |
| Sep-14 2024 | $0.00004665 | $0.00004318 | $0.00005429 | $0.00004892 | $2,283 | - |
| Sep-13 2024 | $0.00004971 | $0.00004801 | $0.00004972 | $0.00004833 | $211 | - |
| Sep-12 2024 | $0.00004832 | $0.0000474 | $0.00005113 | $0.00005105 | $1,758 | - |