時価総額 $3.48T
-0.25%
ボリューム24h $155.56B
BTC % 60.24%
0.18%
ETH % 8.77%
-0.79%
硬貨
32.128
取引所
885
最後の更新
21 秒 前
TypeIt (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-10 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-09 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-08 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-07 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-06 2025 | $0.0000065017 | $0.0000065017 | $0.0000065017 | $0.0000065017 | - | - |
| Jun-05 2025 | $0.0000065017 | $0.000004222 | $0.00003514 | $0.0000056725 | - | - |
| Jun-04 2025 | $0.0000056729 | $0.0000056729 | $0.00002986 | $0.00002 | $10,823 | - |
| Jun-03 2025 | $0.00002205 | $0.00002003 | $0.00004802 | $0.00004335 | $24,208 | - |
| Jun-02 2025 | $0.00004401 | $0.0000094924 | $0.00013404 | $0.0000099836 | $295,454 | - |
| Jun-01 2025 | $0.00001015 | $0.0000055117 | $0.00001074 | $0.0000062525 | $1,602 | - |
| May-31 2025 | $0.0000050214 | $0.0000048517 | $0.0000089634 | $0.0000060009 | $3,381 | - |
| May-30 2025 | $0.0000049506 | $0.0000041801 | $0.0000070392 | $0.0000065694 | $2,424 | - |
| May-29 2025 | $0.0000078889 | $0.0000053598 | $0.00001528 | $0.00001525 | $42,577 | - |
| May-28 2025 | $0.00001513 | $0.00001513 | $0.00001529 | $0.00001524 | $90,591 | - |