時価総額 $3.17T
-0.29%
ボリューム24h $135.31B
-22.82%
BTC % 60.43%
0%
ETH % 6.99%
0.14%
硬貨
31.750
+6
取引所
885
最後の更新
38 秒 前
TypeIt (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00001657 | $0.00001473 | $0.00001928 | $0.00001474 | $20,656 | - |
| May-01 2025 | $0.00001474 | $0.0000147 | $0.00001528 | $0.00001528 | $16,646 | - |
| Apr-30 2025 | $0.00001529 | $0.00001437 | $0.00001529 | $0.00001495 | $17,749 | - |
| Apr-29 2025 | $0.00001495 | $0.0000149 | $0.00001514 | $0.00001512 | $16,803 | - |
| Apr-28 2025 | $0.00001514 | $0.00001478 | $0.00001514 | $0.00001481 | $16,047 | - |
| Apr-27 2025 | $0.0000148 | $0.00001479 | $0.00001485 | $0.00001483 | $15,767 | - |
| Apr-26 2025 | $0.00001484 | $0.00001403 | $0.00001489 | $0.00001423 | $15,903 | - |
| Apr-25 2025 | $0.00001423 | $0.00001363 | $0.00001425 | $0.00001414 | $16,777 | - |
| Apr-24 2025 | $0.00001415 | $0.00001415 | $0.00001542 | $0.00001479 | $11,562 | - |
| Apr-23 2025 | $0.00001481 | $0.00001402 | $0.0000165 | $0.00001433 | $15,700 | - |
| Apr-22 2025 | $0.00001432 | $0.00001354 | $0.00001583 | $0.00001561 | $75,157 | - |
| Apr-21 2025 | $0.00001551 | $0.00001436 | $0.000017 | $0.00001447 | $70,759 | - |
| Apr-20 2025 | $0.0000138 | $0.0000136 | $0.00001416 | $0.0000136 | $70,544 | - |
| Apr-19 2025 | $0.0000136 | $0.0000133 | $0.00001487 | $0.00001342 | $67,040 | - |
| Apr-18 2025 | $0.00001336 | $0.00001299 | $0.00001632 | $0.00001522 | $71,371 | - |