時価総額 $2.19T
-0.8%
ボリューム24h $145.70B
1.91%
BTC % 52.32%
0.34%
ETH % 14.21%
-0.49%
硬貨
28.483
+15
取引所
885
最後の更新
3 分 前
TypeIt (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000788 | $0.00004515 | $0.00008115 | $0.00004612 | $20,957 | - |
| Aug-14 2024 | $0.00004612 | $0.00004317 | $0.00004998 | $0.00004775 | $1,070 | - |
| Aug-13 2024 | $0.00004772 | $0.00004101 | $0.00005015 | $0.00004492 | $1,870 | - |
| Aug-12 2024 | $0.00004561 | $0.00003974 | $0.0000523 | $0.00003974 | $3,465 | - |
| Aug-11 2024 | $0.00003881 | $0.00003806 | $0.00005715 | $0.00003937 | $7,429 | - |
| Aug-10 2024 | $0.00004737 | $0.00004289 | $0.0000525 | $0.00004694 | $2,475 | - |
| Aug-09 2024 | $0.00004618 | $0.00004355 | $0.00006002 | $0.00004355 | $8,259 | - |
| Aug-08 2024 | $0.00004349 | $0.00003995 | $0.00006323 | $0.00006321 | $2,300 | - |
| Aug-07 2024 | $0.00006646 | $0.00005663 | $0.00007477 | $0.00006448 | $5,492 | - |
| Aug-06 2024 | $0.00006448 | $0.00006099 | $0.00007033 | $0.00006758 | $5,655 | - |
| Aug-05 2024 | $0.00006758 | $0.00005965 | $0.00006912 | $0.00006688 | $6,325 | - |
| Aug-04 2024 | $0.00006671 | $0.00006393 | $0.00007375 | $0.00007057 | $14,261 | - |
| Aug-03 2024 | $0.00007971 | $0.00006635 | $0.00007971 | $0.00007432 | $14,143 | - |
| Aug-02 2024 | $0.0000776 | $0.00007603 | $0.00008708 | $0.00008075 | $32,637 | - |
| Aug-01 2024 | $0.00007857 | $0.000077 | $0.00009241 | $0.0000924 | $20,800 | - |