時価総額 $2.42T
4.19%
ボリューム24h $174.89B
33.06%
BTC % 52.38%
0.59%
ETH % 13.74%
-0.87%
硬貨
28.570
+7
取引所
885
最後の更新
3 分 前
TypeIt (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00006103 | $0.00005413 | $0.00006188 | $0.00006108 | $6,550 | - |
| Aug-22 2024 | $0.00006015 | $0.00005825 | $0.00007971 | $0.00007148 | $15,992 | - |
| Aug-21 2024 | $0.000078 | $0.00004825 | $0.00008074 | $0.00006026 | $30,498 | - |
| Aug-20 2024 | $0.00006192 | $0.00004708 | $0.00008496 | $0.00005201 | $27,950 | - |
| Aug-19 2024 | $0.00005013 | $0.00005013 | $0.00005991 | $0.0000551 | $8,491 | - |
| Aug-18 2024 | $0.00005803 | $0.00005009 | $0.00006699 | $0.00006493 | $14,054 | - |
| Aug-17 2024 | $0.000065 | $0.00005613 | $0.0000711 | $0.0000711 | $20,867 | - |
| Aug-16 2024 | $0.00008175 | $0.00006025 | $0.00012351 | $0.00007601 | $55,032 | - |
| Aug-15 2024 | $0.0000788 | $0.00004515 | $0.00008115 | $0.00004612 | $20,957 | - |
| Aug-14 2024 | $0.00004612 | $0.00004317 | $0.00004998 | $0.00004775 | $1,070 | - |
| Aug-13 2024 | $0.00004772 | $0.00004101 | $0.00005015 | $0.00004492 | $1,870 | - |
| Aug-12 2024 | $0.00004561 | $0.00003974 | $0.0000523 | $0.00003974 | $3,465 | - |
| Aug-11 2024 | $0.00003881 | $0.00003806 | $0.00005715 | $0.00003937 | $7,429 | - |
| Aug-10 2024 | $0.00004737 | $0.00004289 | $0.0000525 | $0.00004694 | $2,475 | - |
| Aug-09 2024 | $0.00004618 | $0.00004355 | $0.00006002 | $0.00004355 | $8,259 | - |