時価総額 $2.30T
-3.26%
ボリューム24h $149.69B
-19.09%
BTC % 51.99%
0.11%
ETH % 15.21%
0.26%
硬貨
28.372
+13
取引所
885
最後の更新
3 分 前
TypeIt (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.0000776 | $0.00007603 | $0.00008708 | $0.00008075 | $32,637 | - |
| Aug-01 2024 | $0.00007857 | $0.000077 | $0.00009241 | $0.0000924 | $20,800 | - |
| Jul-31 2024 | $0.00008723 | $0.00008647 | $0.00011341 | $0.00011089 | $46,193 | - |
| Jul-30 2024 | $0.00010715 | $0.00010617 | $0.00016589 | $0.00016589 | $194,683 | - |
| Jul-29 2024 | $0.0001668 | $0.00015802 | $0.00018881 | $0.00017609 | $418,758 | - |
| Jul-28 2024 | $0.00017905 | $0.00017427 | $0.00021321 | $0.00020244 | $230,339 | - |
| Jul-27 2024 | $0.00020453 | $0.00019048 | $0.00028578 | $0.00028036 | $192,707 | - |
| Jul-26 2024 | $0.0002804 | $0.00024612 | $0.00029584 | $0.00027211 | $20,040 | - |
| Jul-25 2024 | $0.00028524 | $0.00028301 | $0.00043951 | $0.00039647 | $30,300 | - |
| Jul-24 2024 | $0.00036497 | $0.00036497 | $0.00049228 | $0.00048622 | $51,837 | - |
| Jul-23 2024 | $0.00045915 | $0.00044824 | $0.00079839 | $0.00074404 | $298,491 | - |
| Jul-22 2024 | $0.00075514 | $0.00075514 | $0.0010613 | $0.00091659 | $60,502 | - |
| Jul-21 2024 | $0.00091943 | $0.00090817 | $0.00096411 | $0.00090824 | $8,194 | - |
| Jul-20 2024 | $0.00090924 | $0.00089887 | $0.00095548 | $0.00090053 | $12,882 | - |
| Jul-19 2024 | $0.0009007 | $0.0008951 | $0.0010661 | $0.0010661 | $9,475 | - |