時価総額 $2.18T
-0.08%
ボリューム24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
硬貨
28.786
+12
取引所
885
最後の更新
1 分 前
TypeIt (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0000425 | $0.00004109 | $0.00004544 | $0.00004544 | $1,338 | - |
| Sep-16 2024 | $0.00004533 | $0.00004344 | $0.00004599 | $0.00004357 | $930 | - |
| Sep-15 2024 | $0.00004235 | $0.00004111 | $0.00004994 | $0.00004759 | $2,184 | - |
| Sep-14 2024 | $0.00004665 | $0.00004318 | $0.00005429 | $0.00004892 | $2,283 | - |
| Sep-13 2024 | $0.00004971 | $0.00004801 | $0.00004972 | $0.00004833 | $211 | - |
| Sep-12 2024 | $0.00004832 | $0.0000474 | $0.00005113 | $0.00005105 | $1,758 | - |
| Sep-11 2024 | $0.00005104 | $0.00004863 | $0.00005742 | $0.00005266 | $2,536 | - |
| Sep-10 2024 | $0.00005369 | $0.00004541 | $0.00005473 | $0.0000474 | $1,714 | - |
| Sep-09 2024 | $0.00004985 | $0.00004802 | $0.00005384 | $0.00005384 | $1,630 | - |
| Sep-08 2024 | $0.00005488 | $0.00004807 | $0.00005659 | $0.00005404 | $2,156 | - |
| Sep-07 2024 | $0.00005333 | $0.00004727 | $0.00005333 | $0.00004865 | $1,518 | - |
| Sep-06 2024 | $0.00004789 | $0.00004788 | $0.00005832 | $0.00005832 | $3,348 | - |
| Sep-05 2024 | $0.00005652 | $0.00005037 | $0.00006356 | $0.00005122 | $1,958 | - |
| Sep-04 2024 | $0.00005122 | $0.00005018 | $0.00005306 | $0.00005219 | $276 | - |
| Sep-03 2024 | $0.00005219 | $0.00004826 | $0.00005249 | $0.00004864 | $518 | - |