時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
TypeAI (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.355603 | $0.351062 | $0.355603 | $0.354197 | $4,159 | $3,378,234 |
| Aug-30 2024 | $0.354197 | $0.341638 | $0.358963 | $0.355192 | $7,423 | $3,364,873 |
| Aug-29 2024 | $0.355192 | $0.354382 | $0.382176 | $0.36463 | $16,281 | $3,374,326 |
| Aug-28 2024 | $0.365708 | $0.358542 | $0.387749 | $0.387749 | $10,819 | $3,474,229 |
| Aug-27 2024 | $0.387749 | $0.387749 | $0.417382 | $0.416276 | $7,483 | $3,683,620 |
| Aug-26 2024 | $0.416276 | $0.414543 | $0.429416 | $0.424385 | $11,813 | $3,954,627 |
| Aug-25 2024 | $0.424385 | $0.424385 | $0.437756 | $0.437176 | $6,138 | $4,031,658 |
| Aug-24 2024 | $0.437176 | $0.437176 | $0.453565 | $0.440098 | $9,883 | $4,153,179 |
| Aug-23 2024 | $0.440098 | $0.326919 | $0.449841 | $0.326919 | $38,751 | $4,180,937 |
| Aug-22 2024 | $0.326919 | $0.289691 | $0.333585 | $0.289691 | $23,779 | $3,105,738 |
| Aug-21 2024 | $0.285804 | $0.267187 | $0.326341 | $0.326341 | $43,179 | $2,715,141 |
| Aug-20 2024 | $0.326341 | $0.317747 | $0.384201 | $0.384201 | $30,048 | $3,100,249 |
| Aug-19 2024 | $0.384403 | $0.384403 | $0.422008 | $0.422008 | $13,020 | $3,651,835 |
| Aug-18 2024 | $0.422008 | $0.417566 | $0.437936 | $0.437936 | $10,791 | $4,009,077 |
| Aug-17 2024 | $0.437415 | $0.437415 | $0.446002 | $0.444182 | $4,461 | $4,155,446 |