時価総額 $2.62T
0.53%
ボリューム24h $110.78B
BTC % 54.61%
0.2%
ETH % 9.71%
0%
硬貨
34.341
+1
取引所
885
最後の更新
3 分 前
TypeAI (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.039864 | $0.039701 | $0.040854 | $0.040854 | - | $398,644 |
| Mar-13 2026 | $0.040854 | $0.039566 | $0.041232 | $0.039566 | - | $408,550 |
| Mar-12 2026 | $0.039566 | $0.038186 | $0.039639 | $0.038383 | - | $395,669 |
| Mar-11 2026 | $0.038383 | $0.037398 | $0.038383 | $0.037402 | - | $383,839 |
| Mar-10 2026 | $0.038541 | $0.037305 | $0.038541 | $0.037305 | - | $385,416 |
| Mar-09 2026 | $0.037305 | $0.036082 | $0.037305 | $0.036082 | - | $373,054 |
| Mar-08 2026 | $0.036082 | $0.035243 | $0.036082 | $0.035662 | - | $360,825 |
| Mar-07 2026 | $0.035662 | $0.035662 | $0.036187 | $0.036187 | $154 | $356,626 |
| Mar-06 2026 | $0.036187 | $0.036187 | $0.03759 | $0.03759 | - | $361,871 |
| Mar-05 2026 | $0.037872 | $0.037235 | $0.039224 | $0.039224 | - | $378,730 |
| Mar-04 2026 | $0.039224 | $0.035678 | $0.039224 | $0.035678 | - | $392,243 |
| Mar-03 2026 | $0.034097 | $0.033477 | $0.034938 | $0.034938 | - | $340,972 |
| Mar-02 2026 | $0.034023 | $0.033466 | $0.034023 | $0.033466 | - | $340,233 |
| Mar-01 2026 | $0.033466 | $0.032662 | $0.034182 | $0.032662 | - | $334,660 |
| Feb-28 2026 | $0.032662 | $0.032662 | $0.033533 | $0.033533 | - | $326,624 |