時価総額 $4.20T
1.39%
ボリューム24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
硬貨
33.086
+11
取引所
885
最後の更新
2 分 前
TypeAI (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.161521 | $0.159782 | $0.16248 | $0.1623 | $2,065 | $1,615,216 |
| Sep-07 2025 | $0.1623 | $0.1623 | $0.165202 | $0.164522 | - | $1,623,003 |
| Sep-06 2025 | $0.164522 | $0.164522 | $0.182508 | $0.182508 | $9,485 | $1,645,227 |
| Sep-05 2025 | $0.182508 | $0.180693 | $0.186929 | $0.184587 | $1,689 | $1,825,081 |
| Sep-04 2025 | $0.184587 | $0.184587 | $0.189624 | $0.189624 | - | $1,845,870 |
| Sep-03 2025 | $0.189624 | $0.184419 | $0.191656 | $0.187966 | - | $1,896,240 |
| Sep-02 2025 | $0.187966 | $0.185252 | $0.191019 | $0.185252 | - | $1,879,669 |
| Sep-01 2025 | $0.185252 | $0.185252 | $0.20134 | $0.20134 | - | $1,852,525 |
| Aug-31 2025 | $0.20134 | $0.19837 | $0.203654 | $0.19837 | $900 | $2,013,402 |
| Aug-30 2025 | $0.19837 | $0.197565 | $0.200494 | $0.199422 | - | $1,983,707 |
| Aug-29 2025 | $0.199422 | $0.198421 | $0.206025 | $0.205934 | $1,474 | $1,994,225 |
| Aug-28 2025 | $0.205934 | $0.204566 | $0.214375 | $0.210153 | $4,120 | $2,059,345 |
| Aug-27 2025 | $0.212208 | $0.21155 | $0.218099 | $0.212816 | $2,054 | $2,122,080 |
| Aug-26 2025 | $0.212816 | $0.20567 | $0.216168 | $0.206641 | - | $2,128,168 |
| Aug-25 2025 | $0.206889 | $0.206889 | $0.240443 | $0.240443 | - | $2,068,898 |