時価総額 $4.19T
1.38%
ボリューム24h $359.61B
34.11%
BTC % 54.23%
0.55%
ETH % 12.06%
0.41%
硬貨
33.286
+15
取引所
885
最後の更新
32 秒 前
TypeAI (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.122297 | $0.118531 | $0.122297 | $0.11978 | - | $1,222,975 |
| Sep-28 2025 | $0.120433 | $0.116769 | $0.120433 | $0.117268 | $829 | $1,204,330 |
| Sep-27 2025 | $0.117268 | $0.117268 | $0.120286 | $0.120286 | - | $1,172,681 |
| Sep-26 2025 | $0.120286 | $0.115295 | $0.120286 | $0.115899 | - | $1,202,864 |
| Sep-25 2025 | $0.115899 | $0.115899 | $0.1269 | $0.1269 | - | $1,158,996 |
| Sep-24 2025 | $0.1269 | $0.125163 | $0.1269 | $0.126594 | - | $1,269,008 |
| Sep-23 2025 | $0.126594 | $0.124486 | $0.128998 | $0.128998 | - | $1,265,940 |
| Sep-22 2025 | $0.128011 | $0.128011 | $0.13981 | $0.13981 | - | $1,280,111 |
| Sep-21 2025 | $0.13981 | $0.138902 | $0.151194 | $0.151194 | $12,360 | $1,398,107 |
| Sep-20 2025 | $0.151194 | $0.150916 | $0.151194 | $0.150916 | - | $1,511,943 |
| Sep-19 2025 | $0.150916 | $0.150916 | $0.157411 | $0.157411 | - | $1,509,168 |
| Sep-18 2025 | $0.157411 | $0.155412 | $0.158122 | $0.155412 | $1,593 | $1,574,119 |
| Sep-17 2025 | $0.155412 | $0.154543 | $0.156823 | $0.156823 | $1,954 | $1,554,129 |
| Sep-16 2025 | $0.156823 | $0.15614 | $0.159597 | $0.159528 | $1,918 | $1,568,236 |
| Sep-15 2025 | $0.159528 | $0.159179 | $0.162383 | $0.162383 | - | $1,595,287 |