時価総額 $3.18T
-2.28%
ボリューム24h $204.22B
6.74%
BTC % 55.13%
0.18%
ETH % 11.17%
-1.07%
硬貨
33.853
+6
取引所
885
最後の更新
2 分 前
TypeAI (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-22 2025 | $0.035477 | $0.035477 | $0.036299 | $0.035919 | - | $354,779 |
| Dec-21 2025 | $0.035919 | $0.035731 | $0.035919 | $0.035731 | - | $359,199 |
| Dec-20 2025 | $0.035731 | $0.035731 | $0.036087 | $0.036087 | - | $357,312 |
| Dec-19 2025 | $0.036087 | $0.034331 | $0.036087 | $0.035353 | - | $360,872 |
| Dec-18 2025 | $0.035353 | $0.035071 | $0.036511 | $0.035071 | - | $353,533 |
| Dec-17 2025 | $0.035071 | $0.035071 | $0.036819 | $0.036819 | - | $350,714 |
| Dec-16 2025 | $0.036819 | $0.03667 | $0.036819 | $0.03667 | - | $368,194 |
| Dec-15 2025 | $0.03667 | $0.036083 | $0.039111 | $0.038224 | $632 | $366,704 |
| Dec-14 2025 | $0.038224 | $0.038108 | $0.038652 | $0.038652 | - | $382,249 |
| Dec-13 2025 | $0.038652 | $0.03816 | $0.038947 | $0.03816 | - | $386,521 |
| Dec-12 2025 | $0.03816 | $0.03816 | $0.040596 | $0.040341 | - | $381,603 |
| Dec-11 2025 | $0.040341 | $0.040063 | $0.042881 | $0.042881 | - | $403,410 |
| Dec-10 2025 | $0.042881 | $0.039627 | $0.042881 | $0.039627 | - | $428,811 |
| Dec-09 2025 | $0.039627 | $0.039627 | $0.039721 | $0.039721 | - | $396,277 |
| Dec-08 2025 | $0.039721 | $0.039366 | $0.040447 | $0.039366 | $853 | $397,211 |