時価総額 $3.82T
1.35%
ボリューム24h $351.54B
20.66%
BTC % 55.36%
0.07%
ETH % 11.29%
-1.59%
硬貨
33.637
+6
取引所
885
最後の更新
24 秒 前
TypeAI (TYPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.061349 | $0.057098 | $0.061349 | $0.057098 | - | $613,498 |
| Nov-08 2025 | $0.057098 | $0.055954 | $0.057098 | $0.056726 | - | $570,984 |
| Nov-07 2025 | $0.057828 | $0.054203 | $0.057828 | $0.057196 | - | $578,286 |
| Nov-06 2025 | $0.057196 | $0.057196 | $0.057957 | $0.057878 | - | $571,968 |
| Nov-05 2025 | $0.058883 | $0.054952 | $0.058883 | $0.054952 | - | $588,831 |
| Nov-04 2025 | $0.054952 | $0.054952 | $0.062077 | $0.061587 | - | $549,521 |
| Nov-03 2025 | $0.061587 | $0.061414 | $0.073637 | $0.07222 | - | $615,880 |
| Nov-02 2025 | $0.07222 | $0.07222 | $0.072823 | $0.072454 | - | $722,208 |
| Nov-01 2025 | $0.072454 | $0.07151 | $0.07252 | $0.07252 | - | $724,543 |
| Oct-31 2025 | $0.07252 | $0.070106 | $0.07252 | $0.070106 | - | $725,204 |
| Oct-30 2025 | $0.070267 | $0.064973 | $0.070267 | $0.068275 | $6,132 | $702,676 |
| Oct-29 2025 | $0.068275 | $0.068275 | $0.071206 | $0.071206 | - | $682,756 |
| Oct-28 2025 | $0.071206 | $0.071206 | $0.072124 | $0.071265 | - | $712,064 |
| Oct-27 2025 | $0.071265 | $0.067938 | $0.072613 | $0.067938 | $4,889 | $712,651 |
| Oct-26 2025 | $0.067938 | $0.065832 | $0.068287 | $0.066112 | - | $679,386 |