時価総額 $4.16T 1.22%
ボリューム24h $344.58B 38.55%
BTC % 55.06% -0.09%
ETH % 12.17% 2.13%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Tuzlaspor Token TUZLA

Tuzlaspor Token (TUZLA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-25 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-24 2025 $0.00110766 $0.00110766 $0.00110766 $0.00110766 - -
Oct-23 2025 $0.00110766 $0.00110266 $0.00110766 $0.00110469 - -
Oct-22 2025 $0.00110484 $0.00110449 $0.00110509 $0.0011049 $23,369 -
Oct-21 2025 $0.00110456 $0.00110454 $0.00110563 $0.00110544 $16,837 -
Oct-20 2025 $0.00110525 $0.00110519 $0.00110675 $0.00110558 $30,927 -
Oct-19 2025 $0.00110571 $0.00110571 $0.00110727 $0.00110727 $27,061 -
Oct-18 2025 $0.00110727 $0.001107 $0.00110727 $0.001107 $27,654 -
Oct-17 2025 $0.001107 $0.00110539 $0.001107 $0.00110651 $28,433 -
Oct-16 2025 $0.00110681 $0.00110625 $0.00110831 $0.00110802 $16,176 -
Oct-15 2025 $0.00110819 $0.0011076 $0.00110859 $0.00110851 $14,444 -
Oct-14 2025 $0.00110855 $0.00110855 $0.00110911 $0.00110897 $36,472 -
Oct-13 2025 $0.00110893 $0.00110876 $0.00111017 $0.00110891 $16,111 -
Oct-12 2025 $0.00110891 $0.00110817 $0.00111166 $0.00110817 $34,420 -

Tuzlaspor Token(TUZLA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1237日間分析、08-06-2022日から。