時価総額 $2.18T
2.82%
ボリューム24h $141.98B
11.79%
BTC % 52.86%
0.6%
ETH % 13.05%
-1.3%
硬貨
28.734
+12
取引所
885
最後の更新
1 分 前
Tuzlaspor Token (TUZLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-06 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-05 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-04 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-03 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-02 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Sep-01 2024 | $0.077772 | $0.077772 | $0.077772 | $0.077772 | - | - |
| Aug-31 2024 | $0.077772 | $0.077772 | $0.077785 | $0.077785 | - | - |
| Aug-30 2024 | $0.077785 | $0.068655 | $0.077785 | $0.068655 | - | - |
| Aug-29 2024 | $0.068655 | $0.068651 | $0.086571 | $0.086381 | $506 | - |
| Aug-28 2024 | $0.086326 | $0.085468 | $0.086717 | $0.086654 | - | - |
| Aug-27 2024 | $0.086658 | $0.076446 | $0.086742 | $0.076446 | $3 | - |
| Aug-26 2024 | $0.076382 | $0.076382 | $0.085036 | $0.084944 | $14 | - |
| Aug-25 2024 | $0.084917 | $0.076787 | $0.085574 | $0.085414 | $18 | - |
| Aug-24 2024 | $0.085414 | $0.079818 | $0.090421 | $0.079818 | $19 | - |