時価総額 $2.31T
-3.43%
ボリューム24h $140.54B
20.64%
BTC % 52.66%
0%
ETH % 13.38%
-2.46%
硬貨
28.603
+20
取引所
885
最後の更新
1 分 前
Tuzlaspor Token (TUZLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.076382 | $0.076382 | $0.085036 | $0.084944 | $14 | - |
| Aug-25 2024 | $0.084917 | $0.076787 | $0.085574 | $0.085414 | $18 | - |
| Aug-24 2024 | $0.085414 | $0.079818 | $0.090421 | $0.079818 | $19 | - |
| Aug-23 2024 | $0.079818 | $0.078022 | $0.090969 | $0.078023 | $4 | - |
| Aug-22 2024 | $0.078028 | $0.077156 | $0.078158 | $0.077213 | $25 | - |
| Aug-21 2024 | $0.077223 | $0.077148 | $0.077335 | $0.077264 | $0 | - |
| Aug-20 2024 | $0.07728 | $0.077262 | $0.085207 | $0.0776 | $9 | - |
| Aug-19 2024 | $0.077549 | $0.077051 | $0.077674 | $0.077166 | - | - |
| Aug-18 2024 | $0.077164 | $0.077164 | $0.078492 | $0.078426 | $8 | - |
| Aug-17 2024 | $0.078426 | $0.078426 | $0.080506 | $0.080506 | $1 | - |
| Aug-16 2024 | $0.080506 | $0.076814 | $0.080506 | $0.076865 | $36 | - |
| Aug-15 2024 | $0.076848 | $0.076848 | $0.077067 | $0.077055 | - | - |
| Aug-14 2024 | $0.077061 | $0.077034 | $0.082041 | $0.082036 | $3 | - |
| Aug-13 2024 | $0.08204 | $0.081909 | $0.082066 | $0.082035 | $0 | - |
| Aug-12 2024 | $0.08171 | $0.081584 | $0.082023 | $0.082018 | $17 | - |