時価総額 $2.39T
-1.92%
ボリューム24h $195.98B
5.29%
BTC % 53.72%
-0.26%
ETH % 9.37%
-0.32%
硬貨
34.257
+4
取引所
885
最後の更新
2 分 前
Turtle (turtle.xyz) (TURTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.038944 | $0.038647 | $0.040338 | $0.040338 | $4,083,139 | $6,024,651 |
| Feb-22 2026 | $0.040315 | $0.040238 | $0.041761 | $0.041452 | $2,680,912 | $6,236,813 |
| Feb-21 2026 | $0.041614 | $0.041384 | $0.043318 | $0.042327 | $3,093,332 | $6,437,840 |
| Feb-20 2026 | $0.042515 | $0.041203 | $0.042569 | $0.04218 | $3,471,215 | $6,577,119 |
| Feb-19 2026 | $0.042048 | $0.040698 | $0.044427 | $0.044427 | $6,639,798 | $6,504,884 |
| Feb-18 2026 | $0.043653 | $0.041139 | $0.043827 | $0.041355 | $8,102,259 | $6,753,233 |
| Feb-17 2026 | $0.041437 | $0.040285 | $0.042113 | $0.040724 | $3,663,590 | $6,410,356 |
| Feb-16 2026 | $0.04084 | $0.040673 | $0.041553 | $0.041457 | $3,512,131 | $6,317,992 |
| Feb-15 2026 | $0.041104 | $0.040657 | $0.043332 | $0.043154 | $4,240,825 | $6,358,826 |
| Feb-14 2026 | $0.04345 | $0.041322 | $0.043703 | $0.041322 | $3,591,998 | $6,721,725 |
| Feb-13 2026 | $0.041387 | $0.041387 | $0.04242 | $0.042097 | $3,307,052 | $6,402,591 |
| Feb-12 2026 | $0.041972 | $0.041375 | $0.043842 | $0.043367 | $4,133,165 | $6,493,190 |
| Feb-11 2026 | $0.042838 | $0.039326 | $0.043046 | $0.040124 | $7,024,954 | $6,627,063 |
| Feb-10 2026 | $0.040065 | $0.039541 | $0.040938 | $0.040938 | $3,127,333 | $6,198,177 |
| Feb-09 2026 | $0.040974 | $0.039621 | $0.041264 | $0.040493 | $3,494,616 | $6,338,734 |