時価総額 $2.57T
3.47%
ボリューム24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
硬貨
34.461
+4
取引所
885
最後の更新
2 分 前
Turtle (turtle.xyz) (TURTLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.043752 | $0.043257 | $0.045945 | $0.044414 | $3,161,800 | $6,768,480 |
| Apr-04 2026 | $0.044799 | $0.042638 | $0.044799 | $0.042638 | $3,543,696 | $6,930,432 |
| Apr-03 2026 | $0.042503 | $0.042207 | $0.045146 | $0.045146 | $3,817,500 | $6,575,276 |
| Apr-02 2026 | $0.045663 | $0.040623 | $0.049424 | $0.041221 | $20,197,778 | $7,064,121 |
| Apr-01 2026 | $0.040911 | $0.040285 | $0.041889 | $0.041006 | $2,742,559 | $6,329,014 |
| Mar-31 2026 | $0.040801 | $0.039788 | $0.041585 | $0.040187 | $2,587,936 | $6,311,991 |
| Mar-30 2026 | $0.040296 | $0.038682 | $0.040452 | $0.038682 | $2,512,403 | $6,233,828 |
| Mar-29 2026 | $0.038829 | $0.038829 | $0.03994 | $0.039704 | $2,080,172 | $6,006,898 |
| Mar-28 2026 | $0.039799 | $0.038929 | $0.04067 | $0.039319 | $3,149,608 | $6,156,915 |
| Mar-27 2026 | $0.039312 | $0.039312 | $0.040756 | $0.039806 | $3,721,706 | $6,081,615 |
| Mar-26 2026 | $0.039984 | $0.039658 | $0.041199 | $0.04041 | $2,942,631 | $6,185,609 |
| Mar-25 2026 | $0.040683 | $0.040537 | $0.041914 | $0.041575 | $2,635,028 | $6,293,712 |
| Mar-24 2026 | $0.041362 | $0.040448 | $0.04158 | $0.04158 | $2,596,126 | $6,398,761 |
| Mar-23 2026 | $0.04148 | $0.039507 | $0.04148 | $0.039507 | $2,807,628 | $6,417,045 |
| Mar-22 2026 | $0.039837 | $0.039685 | $0.04129 | $0.041277 | $2,336,125 | $6,162,827 |