時価総額 $2.60T
-0.9%
ボリューム24h $186.41B
-22.26%
BTC % 54.59%
0.49%
ETH % 10.11%
-1.48%
硬貨
34.474
+7
取引所
885
最後の更新
1 分 前
TuringBitChain (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $5.155 | $4.9386 | $5.303 | $5.303 | $1,100,891 | - |
| Apr-07 2026 | $5.385 | $4.9149 | $5.773 | $4.9149 | $1,344,694 | - |
| Apr-06 2026 | $4.8016 | $4.2540 | $4.8279 | $4.3164 | $981,531 | - |
| Apr-05 2026 | $4.3352 | $4.0693 | $4.3688 | $4.1237 | $875,529 | - |
| Apr-04 2026 | $4.1533 | $3.8868 | $4.1533 | $3.8903 | $798,194 | - |
| Apr-03 2026 | $3.8976 | $3.8231 | $3.9359 | $3.8231 | $754,654 | - |
| Apr-02 2026 | $3.8444 | $3.7934 | $3.8955 | $3.8955 | $808,899 | - |
| Apr-01 2026 | $3.9294 | $3.8567 | $3.9906 | $3.9188 | $795,325 | - |
| Mar-31 2026 | $3.9194 | $3.8755 | $3.9909 | $3.9549 | $784,780 | - |
| Mar-30 2026 | $3.9506 | $3.9369 | $4.0857 | $4.0857 | $773,327 | - |
| Mar-29 2026 | $4.0898 | $4.0677 | $4.2685 | $4.1765 | $891,342 | - |
| Mar-28 2026 | $4.1728 | $4.1301 | $4.4137 | $4.4137 | $840,373 | - |
| Mar-27 2026 | $4.3810 | $4.2953 | $4.5230 | $4.4859 | $906,600 | - |
| Mar-26 2026 | $4.4621 | $4.4621 | $4.7643 | $4.7372 | $893,596 | - |
| Mar-25 2026 | $4.6505 | $4.3084 | $4.6842 | $4.3998 | $950,904 | - |