時価総額 $3.34T
-1.68%
ボリューム24h $409.45B
29.67%
BTC % 54.77%
-0.4%
ETH % 10.93%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
8 秒 前
TuringBitChain (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $11.88 | $11.85 | $13.01 | $12.79 | $2,576,202 | - |
| Nov-15 2025 | $12.76 | $12.75 | $12.99 | $12.79 | $2,426,578 | - |
| Nov-14 2025 | $12.79 | $12.71 | $13.01 | $12.78 | $2,597,819 | - |
| Nov-13 2025 | $12.78 | $12.78 | $13.23 | $13.17 | $2,860,243 | - |
| Nov-12 2025 | $13.15 | $12.87 | $13.30 | $12.94 | $3,002,857 | - |
| Nov-11 2025 | $12.95 | $12.95 | $13.09 | $13.00 | $2,683,126 | - |
| Nov-10 2025 | $13.04 | $12.93 | $13.14 | $13.04 | $2,811,662 | - |
| Nov-09 2025 | $13.02 | $13.02 | $13.08 | $13.07 | $2,540,697 | - |
| Nov-08 2025 | $13.08 | $13.00 | $13.12 | $13.00 | $2,616,990 | - |
| Nov-07 2025 | $13.07 | $13.01 | $13.17 | $13.13 | $2,941,893 | - |
| Nov-06 2025 | $13.17 | $13.10 | $13.26 | $13.18 | $2,743,732 | - |
| Nov-05 2025 | $13.24 | $13.06 | $13.24 | $13.14 | $2,800,200 | - |
| Nov-04 2025 | $13.10 | $13.03 | $13.42 | $13.40 | $3,131,182 | - |
| Nov-03 2025 | $13.49 | $13.29 | $13.55 | $13.52 | $2,962,693 | - |
| Nov-02 2025 | $13.52 | $13.50 | $13.61 | $13.50 | $2,696,733 | - |