時価総額 $2.46T
-3.32%
ボリューム24h $213.47B
-25.48%
BTC % 53.66%
-0.28%
ETH % 9.61%
-2.18%
硬貨
34.283
+8
取引所
885
最後の更新
12 秒 前
TuringBitChain (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $6.243 | $6.229 | $6.538 | $6.419 | $1,254,694 | - |
| Feb-25 2026 | $6.396 | $6.291 | $6.473 | $6.349 | $1,351,358 | - |
| Feb-24 2026 | $6.343 | $6.260 | $6.667 | $6.667 | $1,322,808 | - |
| Feb-23 2026 | $6.599 | $6.043 | $6.847 | $6.043 | $1,411,428 | - |
| Feb-22 2026 | $6.060 | $6.028 | $6.095 | $6.071 | $1,158,787 | - |
| Feb-21 2026 | $5.942 | $5.930 | $5.959 | $5.942 | $1,144,787 | - |
| Feb-20 2026 | $5.984 | $5.928 | $6.051 | $5.992 | $1,135,865 | - |
| Feb-19 2026 | $6.029 | $5.994 | $6.119 | $6.005 | $1,194,063 | - |
| Feb-18 2026 | $6.014 | $5.981 | $6.117 | $6.117 | $1,127,304 | - |
| Feb-17 2026 | $6.151 | $5.950 | $6.203 | $5.950 | $1,175,295 | - |
| Feb-16 2026 | $5.857 | $5.677 | $5.893 | $5.892 | $1,141,233 | - |
| Feb-15 2026 | $5.872 | $5.424 | $5.910 | $5.424 | $1,214,738 | - |
| Feb-14 2026 | $5.396 | $5.366 | $5.598 | $5.598 | $1,192,361 | - |
| Feb-13 2026 | $5.585 | $5.392 | $5.796 | $5.716 | $1,186,125 | - |
| Feb-12 2026 | $5.700 | $5.700 | $5.926 | $5.919 | $1,261,616 | - |