時価総額 $2.58T
-2.33%
ボリューム24h $221.46B
10.57%
BTC % 54.04%
-0.24%
ETH % 9.92%
-1.21%
硬貨
34.357
+8
取引所
885
最後の更新
2 分 前
TuringBitChain (TBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $4.8677 | $4.8644 | $5.069 | $5.069 | $988,055 | - |
| Mar-17 2026 | $5.060 | $4.8892 | $5.127 | $4.8892 | $990,194 | - |
| Mar-16 2026 | $4.8769 | $4.7995 | $4.9268 | $4.9113 | $1,012,664 | - |
| Mar-15 2026 | $4.9035 | $4.9035 | $5.153 | $5.153 | $1,020,177 | - |
| Mar-14 2026 | $5.178 | $5.109 | $5.235 | $5.145 | $1,007,854 | - |
| Mar-13 2026 | $5.162 | $5.141 | $5.281 | $5.281 | $1,022,410 | - |
| Mar-12 2026 | $5.303 | $5.210 | $5.343 | $5.222 | $1,090,983 | - |
| Mar-11 2026 | $5.156 | $5.139 | $5.504 | $5.313 | $1,057,522 | - |
| Mar-10 2026 | $5.316 | $4.8580 | $5.616 | $4.8639 | $1,139,518 | - |
| Mar-09 2026 | $4.8694 | $4.8694 | $5.138 | $5.138 | $960,184 | - |
| Mar-08 2026 | $5.144 | $4.7570 | $5.144 | $5.059 | $1,113,724 | - |
| Mar-07 2026 | $5.011 | $5.011 | $5.169 | $5.169 | $1,026,980 | - |
| Mar-06 2026 | $5.154 | $5.117 | $5.442 | $5.398 | $1,018,056 | - |
| Mar-05 2026 | $5.399 | $5.363 | $5.573 | $5.533 | $1,104,661 | - |
| Mar-04 2026 | $5.536 | $5.369 | $5.565 | $5.512 | $1,090,031 | - |