時価総額 $2.65T
0.58%
ボリューム24h $177.39B
-43.58%
BTC % 54.76%
0.38%
ETH % 10.1%
-1.18%
硬貨
34.477
+5
取引所
885
最後の更新
1 分 前
TURBO BOME (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $1.3437 | $0.272173 | $1.5686 | $0.272173 | $24,992 | - |
| Apr-07 2026 | $0.107033 | $0.088611 | $0.107084 | $0.094845 | - | - |
| Apr-06 2026 | $0.094845 | $0.033695 | $0.561352 | $0.561352 | - | - |
| Apr-05 2026 | $0.128973 | $0.128973 | $12.92 | $10.56 | $11,685 | - |
| Apr-04 2026 | $12.12 | $10.33 | $13.15 | $10.83 | $26,198 | - |
| Apr-03 2026 | $11.68 | $10.07 | $13.11 | $10.41 | $18,964 | - |
| Apr-02 2026 | $11.08 | $0.806289 | $12.97 | $0.806289 | $27,136 | - |
| Apr-01 2026 | $0.784977 | $0.756152 | $0.958905 | $0.881837 | $24,712 | - |
| Mar-31 2026 | $0.902113 | $0.756058 | $0.949321 | $0.801161 | $19,799 | - |
| Mar-30 2026 | $0.789636 | $0.067817 | $0.952022 | $0.067817 | $24,093 | - |
| Mar-29 2026 | $0.067817 | $0.061192 | $0.075723 | $0.068017 | - | - |
| Mar-28 2026 | $0.068017 | $0.064276 | $8.555 | $7.801 | - | - |
| Mar-27 2026 | $8.335 | $4.6368 | $1,161.89 | $1,095.26 | $17,242 | - |
| Mar-26 2026 | $1,095.26 | $1,095.26 | $1,347.78 | $1,306.46 | - | - |
| Mar-25 2026 | $1,278.70 | $0.00000000032553913652124 | $1,423.00 | $0.0000003583 | $6,883 | - |