時価総額 $3.91T
0.49%
ボリューム24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
硬貨
32.398
+6
取引所
885
最後の更新
1 分 前
TURBO BOME (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000012372 | $0.0000011096 | $0.00014441 | $0.00002043 | $635,821 | - |
| Jul-11 2025 | $0.0000144 | $0.00001264 | $0.00003633 | $0.00002925 | $295,976 | - |
| Jul-10 2025 | $0.00003532 | $0.0000001716 | $0.00003532 | $0.00002203 | $261,947 | - |
| Jul-09 2025 | $0.00002305 | $0.0000059827 | $0.00002879 | $0.0000075655 | $117,787 | - |
| Jul-08 2025 | $0.0000055047 | $0.0000008585 | $0.00001373 | $0.00001373 | $132,806 | - |
| Jul-07 2025 | $0.00001895 | $0.0000000865 | $0.00002227 | $0.000000537 | $117,844 | - |
| Jul-06 2025 | $0.0000001346 | $0.0000001346 | $0.0000048181 | $0.0000023105 | $121,830 | - |
| Jul-05 2025 | $0.0000016003 | $0.0000000476 | $0.0000090496 | $0.0000090496 | $103,024 | - |
| Jul-04 2025 | $0.00001204 | $0.0000057415 | $0.00002251 | $0.0000092636 | $119,846 | - |
| Jul-03 2025 | $0.0000061538 | $0.0000002527 | $0.0000154 | $0.0000023007 | $124,446 | - |
| Jul-02 2025 | $0.0000029368 | $0.0000000805 | $0.000005132 | $0.0000018428 | $116,259 | - |
| Jul-01 2025 | $0.0000008001 | $0.0000000692 | $0.0000008001 | $0.000000132 | $102,248 | - |
| Jun-30 2025 | $0.0000001992 | $0.0000000629 | $0.00001004 | $0.0000003088 | $123,370 | - |
| Jun-29 2025 | $0.0000002092 | $0.000000067 | $0.0000047073 | $0.0000041021 | $93,828 | - |
| Jun-28 2025 | $0.000003922 | $0.000000068 | $0.000003922 | $0.0000003504 | $123,116 | - |