時価総額 $4.13T
-0.7%
ボリューム24h $288.04B
-13.09%
BTC % 55.21%
-0.1%
ETH % 12.01%
-0.5%
硬貨
33.548
+20
取引所
885
最後の更新
12 秒 前
TURBO BOME (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000012995 | $0.0000011352 | $0.00001066 | $0.00001044 | $41,377 | - |
| Oct-26 2025 | $0.000009726 | $0.0000017031 | $0.00001066 | $0.0000017363 | $36,936 | - |
| Oct-25 2025 | $0.0000017812 | $0.0000004077 | $0.0000018942 | $0.0000006195 | $44,521 | - |
| Oct-24 2025 | $0.0000003099 | $0.0000002587 | $0.0000007149 | $0.0000006284 | $60,303 | - |
| Oct-23 2025 | $0.0000006844 | $0.0000000242 | $0.00001085 | $0.0000099182 | $48,775 | - |
| Oct-22 2025 | $0.0000098138 | $0.0000002664 | $0.0000111 | $0.000000727 | $39,615 | - |
| Oct-21 2025 | $0.0000002641 | $0.0000002408 | $0.000000833 | $0.0000002795 | $63,459 | - |
| Oct-20 2025 | $0.0000005631 | $0.0000002217 | $0.0000023786 | $0.0000021798 | $52,981 | - |
| Oct-19 2025 | $0.0000021648 | $0.0000002655 | $0.0000025672 | $0.0000002767 | $50,831 | - |
| Oct-18 2025 | $0.0000002753 | $0.000000211 | $0.0000049913 | $0.0000049913 | $72,181 | - |
| Oct-17 2025 | $0.00001051 | $0.0000000631 | $0.00001093 | $0.0000000631 | - | - |
| Oct-16 2025 | $0.0000000631 | $0.000000021 | $0.00002706 | $0.0000000405 | - | - |
| Oct-15 2025 | $0.0000000405 | $0.0000000405 | $0.00001603 | $0.0000005215 | - | - |
| Oct-14 2025 | $0.0000002072 | $0.0000000835 | $0.0000016478 | $0.0000000835 | $776,108 | - |
| Oct-13 2025 | $0.0000000835 | $0.0000000835 | $0.000001402 | $0.0000005509 | - | - |