時価総額 $4.51T
0.82%
ボリューム24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
硬貨
33.323
+1
取引所
885
最後の更新
1 分 前
TURBO BOME (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000012341 | $0.0000001813 | $0.0000018749 | $0.0000002162 | $692,591 | - |
| Oct-03 2025 | $0.0000002955 | $0.000000178 | $0.0000014872 | $0.0000008078 | $640,819 | - |
| Oct-02 2025 | $0.0000001931 | $0.0000001433 | $0.00002483 | $0.00002483 | $640,739 | - |
| Oct-01 2025 | $0.00002483 | $0.0000018903 | $0.00002483 | $0.0000028896 | - | - |
| Sep-30 2025 | $0.000003071 | $0.0000026577 | $0.0000032845 | $0.0000032002 | $195,958 | - |
| Sep-29 2025 | $0.0000026426 | $0.0000003159 | $0.0000035509 | $0.0000015105 | $208,214 | - |
| Sep-28 2025 | $0.00000105 | $0.0000002925 | $0.0000021356 | $0.0000021356 | $225,203 | - |
| Sep-27 2025 | $0.0000011238 | $0.0000001083 | $0.0000014295 | $0.0000014295 | $248,332 | - |
| Sep-26 2025 | $0.0000003309 | $0.0000002646 | $0.0000016689 | $0.0000002887 | $198,086 | - |
| Sep-25 2025 | $0.0000003141 | $0.0000000688 | $0.0000027689 | $0.000001615 | $278,796 | - |
| Sep-24 2025 | $0.0000000516 | $0.0000000516 | $0.0000022416 | $0.000000087 | - | - |
| Sep-23 2025 | $0.000000087 | $0.000000087 | $0.0000013298 | $0.0000007449 | $599,956 | - |
| Sep-22 2025 | $0.0000007532 | $0.0000001431 | $0.0000025104 | $0.0000025104 | $566,908 | - |
| Sep-21 2025 | $0.0000023162 | $0.0000006109 | $0.0000028394 | $0.0000019991 | $400,415 | - |
| Sep-20 2025 | $0.0000014494 | $0.0000003204 | $0.0000019644 | $0.0000003204 | $428,392 | - |