時価総額 $4.21T
1.69%
ボリューム24h $313.49B
1.03%
BTC % 53.67%
0.13%
ETH % 12.45%
-0.32%
硬貨
33.103
+14
取引所
885
最後の更新
3 分 前
TURBO BOME (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000024403 | $0.0000021027 | $0.00007727 | $0.00007727 | $577,457 | - |
| Sep-08 2025 | $0.00006967 | $0.00001372 | $0.00007217 | $0.00001505 | $478,172 | - |
| Sep-07 2025 | $0.00001422 | $0.00001341 | $0.00068891 | $0.00068891 | $450,363 | - |
| Sep-06 2025 | $0.00071037 | $0.00014282 | $0.00072951 | $0.00014282 | $575,090 | - |
| Sep-05 2025 | $0.00014766 | $0.0001397 | $0.00018908 | $0.00018908 | $593,502 | - |
| Sep-04 2025 | $0.00018189 | $0.0000012749 | $0.00021507 | $0.0000013992 | $282,638 | - |
| Sep-03 2025 | $0.000001399 | $0.0000000411 | $0.00031439 | $0.0000000724 | - | - |
| Sep-02 2025 | $0.0000000724 | $0.0000000153 | $0.00013391 | $0.0000000153 | $400,954 | - |
| Sep-01 2025 | $0.0000000153 | $0.0000000153 | $0.00005197 | $0.0000021098 | - | - |
| Aug-31 2025 | $0.0000018697 | $0.0000002025 | $0.0000089217 | $0.0000027181 | $1,742,479 | - |
| Aug-30 2025 | $0.00000353 | $0.0000001684 | $0.000004587 | $0.0000025448 | $1,670,189 | - |
| Aug-29 2025 | $0.0000025895 | $0.0000002713 | $0.0000033891 | $0.0000020104 | $1,842,564 | - |
| Aug-28 2025 | $0.0000004824 | $0.0000003546 | $0.0000055643 | $0.0000055643 | $1,240,957 | - |
| Aug-27 2025 | $0.0000051413 | $0.0000021758 | $0.0000067978 | $0.0000045255 | $1,083,237 | - |
| Aug-26 2025 | $0.0000040284 | $0.000000458 | $0.0000048852 | $0.0000009667 | $1,401,511 | - |