時価総額 $3.50T
0.64%
ボリューム24h $163.31B
-25.15%
BTC % 60.14%
0.01%
ETH % 8.8%
-0.22%
硬貨
32.128
取引所
885
最後の更新
25 秒 前
TURBO BOME (TURBO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $5.770 | $0.0000000061862598915363 | $5.770 | $0.00075344 | $170,422 | - |
| Jun-13 2025 | $0.00075344 | $0.0000009011 | $0.00075344 | $0.0000009011 | - | - |
| Jun-12 2025 | $0.0000017243 | $0.0000001324 | $0.00001643 | $0.000000611 | $159,592 | - |
| Jun-11 2025 | $0.0000001623 | $0.0000001183 | $0.00001327 | $0.00001327 | $176,439 | - |
| Jun-10 2025 | $0.00002377 | $0.0000001489 | $0.00003276 | $0.00001435 | $201,737 | - |
| Jun-09 2025 | $0.00001542 | $0.0000080112 | $0.00019734 | $0.00019197 | $175,754 | - |
| Jun-08 2025 | $0.0001653 | $0.00009404 | $0.00020325 | $0.0000988 | $183,516 | - |
| Jun-07 2025 | $0.00003326 | $0.00001704 | $0.00003326 | $0.00002162 | $201,150 | - |
| Jun-06 2025 | $0.00001817 | $0.0000016751 | $0.00001817 | $0.0000032774 | $239,079 | - |
| Jun-05 2025 | $0.0000035949 | $0.0000004671 | $0.0000086689 | $0.0000011282 | $340,459 | - |
| Jun-04 2025 | $0.0000096212 | $0.0000096212 | $0.00029695 | $0.00024382 | $294,146 | - |
| Jun-03 2025 | $0.00013809 | $0.00013642 | $0.00023591 | $0.00020638 | $367,123 | - |
| Jun-02 2025 | $0.00012739 | $0.00001778 | $0.00012739 | $0.00003833 | $335,592 | - |
| Jun-01 2025 | $0.00002354 | $0.000004519 | $0.00002354 | $0.000004519 | $273,783 | - |
| May-31 2025 | $0.000004519 | $0.000004519 | $0.00003724 | $0.00001403 | - | - |