時価総額 $2.42T
1.45%
ボリューム24h $183.97B
-12.6%
BTC % 53.79%
0.07%
ETH % 9.42%
1.06%
硬貨
34.259
+5
取引所
885
最後の更新
2 分 前
Turbine Cash (ZKFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.075222 | $0.074788 | $0.075222 | $0.075059 | - | - |
| Feb-23 2026 | $0.075059 | $0.075059 | $0.075552 | $0.075552 | - | - |
| Feb-22 2026 | $0.075552 | $0.075552 | $0.075552 | $0.075552 | - | - |
| Feb-21 2026 | $0.075552 | $0.074241 | $0.075918 | $0.074871 | - | - |
| Feb-20 2026 | $0.074871 | $0.074662 | $0.074871 | $0.074679 | - | - |
| Feb-19 2026 | $0.075614 | $0.074844 | $0.07566 | $0.074919 | - | - |
| Feb-18 2026 | $0.074919 | $0.073252 | $0.075057 | $0.073846 | - | - |
| Feb-17 2026 | $0.073829 | $0.072456 | $0.07539 | $0.073474 | - | - |
| Feb-16 2026 | $0.073474 | $0.072076 | $0.073758 | $0.072262 | $187 | - |
| Feb-15 2026 | $0.072262 | $0.070486 | $0.072262 | $0.070587 | - | - |
| Feb-14 2026 | $0.070587 | $0.070587 | $0.071967 | $0.071967 | - | - |
| Feb-13 2026 | $0.071967 | $0.070905 | $0.072153 | $0.070905 | - | - |
| Feb-12 2026 | $0.070905 | $0.069548 | $0.071366 | $0.070189 | - | - |
| Feb-11 2026 | $0.070241 | $0.069433 | $0.072296 | $0.069433 | - | - |
| Feb-10 2026 | $0.072327 | $0.062943 | $0.072327 | $0.062943 | - | - |