時価総額 $2.60T
-1.19%
ボリューム24h $140.40B
-14.72%
BTC % 54.44%
-0.29%
ETH % 10.14%
-0.59%
硬貨
34.482
取引所
885
最後の更新
2 分 前
Turbine Cash (ZKFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.04958 | $0.04958 | $0.049944 | $0.049944 | $75 | - |
| Apr-11 2026 | $0.049944 | $0.049944 | $0.049944 | $0.049944 | - | - |
| Apr-10 2026 | $0.049015 | $0.047446 | $0.049015 | $0.047446 | - | - |
| Apr-09 2026 | $0.047278 | $0.047278 | $0.048999 | $0.048999 | $17 | - |
| Apr-08 2026 | $0.048999 | $0.048999 | $0.048999 | $0.048999 | - | - |
| Apr-07 2026 | $0.049054 | $0.04851 | $0.049071 | $0.048849 | $82 | - |
| Apr-06 2026 | $0.048849 | $0.048714 | $0.048849 | $0.048714 | - | - |
| Apr-05 2026 | $0.047778 | $0.047778 | $0.047778 | $0.047778 | - | - |
| Apr-04 2026 | $0.047778 | $0.047778 | $0.048287 | $0.048287 | - | - |
| Apr-03 2026 | $0.048287 | $0.048287 | $0.048761 | $0.04829 | - | - |
| Apr-02 2026 | $0.04829 | $0.04829 | $0.04872 | $0.04872 | - | - |
| Apr-01 2026 | $0.04872 | $0.048533 | $0.049536 | $0.048533 | $52 | - |
| Mar-31 2026 | $0.048533 | $0.048279 | $0.048711 | $0.048279 | - | - |
| Mar-30 2026 | $0.048279 | $0.048216 | $0.052368 | $0.052368 | - | - |
| Mar-29 2026 | $0.052368 | $0.052368 | $0.052368 | $0.052368 | - | - |