時価総額 $2.61T
0.32%
ボリューム24h $149.95B
-40.26%
BTC % 54.07%
-0.12%
ETH % 9.95%
0.5%
硬貨
34.360
+1
取引所
885
最後の更新
2 分 前
Turbine Cash (ZKFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.054305 | $0.054305 | $0.054305 | $0.054305 | - | - |
| Mar-19 2026 | $0.054305 | $0.054305 | $0.054741 | $0.054741 | - | - |
| Mar-18 2026 | $0.054741 | $0.052913 | $0.054898 | $0.052913 | - | - |
| Mar-17 2026 | $0.052913 | $0.052913 | $0.055254 | $0.055254 | - | - |
| Mar-16 2026 | $0.055254 | $0.05472 | $0.055396 | $0.055295 | - | - |
| Mar-15 2026 | $0.055295 | $0.054699 | $0.055295 | $0.054699 | $54 | - |
| Mar-14 2026 | $0.054699 | $0.053955 | $0.054699 | $0.05407 | $46 | - |
| Mar-13 2026 | $0.05407 | $0.05407 | $0.056161 | $0.05439 | - | - |
| Mar-12 2026 | $0.054733 | $0.054733 | $0.054733 | $0.054733 | - | - |
| Mar-11 2026 | $0.054733 | $0.053355 | $0.055291 | $0.054514 | - | - |
| Mar-10 2026 | $0.054514 | $0.054514 | $0.055949 | $0.055949 | - | - |
| Mar-09 2026 | $0.055949 | $0.055945 | $0.060229 | $0.059278 | - | - |
| Mar-08 2026 | $0.059278 | $0.057563 | $0.059922 | $0.057563 | - | - |
| Mar-07 2026 | $0.057563 | $0.057563 | $0.060843 | $0.060843 | $0 | - |
| Mar-06 2026 | $0.060843 | $0.059126 | $0.061579 | $0.059126 | - | - |