時価総額 €2.30T
-0.78%
ボリューム24h €140.73B
-24.46%
BTC % 51.96%
0.3%
ETH % 14.22%
-1.61%
硬貨
27.177
+20
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-16 2024 | €0.00027584 | €0.00027066 | €0.0002826 | €0.00027509 | €633,815 | €843,371 |
May-15 2024 | €0.00027512 | €0.00027112 | €0.00030126 | €0.00029036 | €604,541 | €841,159 |
May-14 2024 | €0.00029522 | €0.00029522 | €0.00031109 | €0.00031109 | €613,202 | €902,601 |
May-13 2024 | €0.00031109 | €0.00030209 | €0.00031803 | €0.00031803 | €681,839 | €951,135 |
May-12 2024 | €0.00032233 | €0.00032219 | €0.00033396 | €0.00033176 | €667,552 | €985,508 |
May-11 2024 | €0.0003319 | €0.00028752 | €0.00035266 | €0.00028752 | €659,318 | €1,014,765 |
May-10 2024 | €0.00029267 | €0.00029267 | €0.00038424 | €0.00038389 | €505,581 | €894,809 |
May-09 2024 | €0.00038225 | €0.00038118 | €0.00048021 | €0.00045855 | €526,733 | €1,168,693 |
May-08 2024 | €0.00045407 | €0.00044108 | €0.000464 | €0.00044506 | €713,236 | €1,388,291 |
May-07 2024 | €0.00044971 | €0.00044971 | €0.00054711 | €0.00052925 | €639,568 | €1,374,938 |
May-06 2024 | €0.00053347 | €0.00038105 | €0.00054097 | €0.00038105 | €776,994 | €1,631,040 |
May-05 2024 | €0.00037957 | €0.00030892 | €0.00037957 | €0.00031721 | €808,659 | €1,160,509 |
May-04 2024 | €0.00031688 | €0.00027814 | €0.00031688 | €0.00028073 | €746,727 | €968,827 |
May-03 2024 | €0.00028792 | €0.00025155 | €0.00028792 | €0.00025268 | €867,821 | €880,296 |
May-02 2024 | €0.0002491 | €0.00022869 | €0.00024923 | €0.00024138 | €849,112 | €761,606 |
Tune.FM(JAM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、980日間分析、10-09-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92105 EUR.