時価総額 $2.64T
1.23%
ボリューム24h $189.46B
-13.3%
BTC % 54.8%
0.45%
ETH % 10.05%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
33 秒 前
Tuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00001161 | $0.00001155 | $0.00001161 | $0.00001155 | - | - |
| Apr-07 2026 | $0.00001155 | $0.00001095 | $0.00001155 | $0.00001101 | - | - |
| Apr-06 2026 | $0.00001101 | $0.00001061 | $0.00001101 | $0.00001061 | - | - |
| Apr-05 2026 | $0.00001061 | $0.00001035 | $0.00001067 | $0.00001065 | - | - |
| Apr-04 2026 | $0.00001065 | $0.00001056 | $0.00001071 | $0.00001071 | $7 | - |
| Apr-03 2026 | $0.00001071 | $0.00001046 | $0.00001103 | $0.00001046 | - | - |
| Apr-02 2026 | $0.00001046 | $0.0000102 | $0.00001094 | $0.00001094 | - | - |
| Apr-01 2026 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
| Mar-31 2026 | $0.00001068 | $0.00001068 | $0.0000108 | $0.0000108 | - | - |
| Mar-30 2026 | $0.0000108 | $0.0000108 | $0.00001129 | $0.0000108 | - | - |
| Mar-29 2026 | $0.0000108 | $0.0000108 | $0.00001088 | $0.00001088 | - | - |
| Mar-28 2026 | $0.00001088 | $0.00001088 | $0.00001104 | $0.00001104 | $24 | - |
| Mar-27 2026 | $0.00001104 | $0.00001104 | $0.00001158 | $0.00001134 | - | - |
| Mar-26 2026 | $0.00001134 | $0.00001134 | $0.0000122 | $0.0000122 | - | - |
| Mar-25 2026 | $0.0000122 | $0.0000122 | $0.00001321 | $0.00001269 | $516 | - |