時価総額 $2.75T
4.75%
ボリューム24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
硬貨
34.341
取引所
885
最後の更新
33 秒 前
Tuna (TUNA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00001207 | $0.00001066 | $0.00001215 | $0.00001066 | - | - |
| Mar-14 2026 | $0.00001066 | $0.00001066 | $0.00001085 | $0.00001085 | $47 | - |
| Mar-13 2026 | $0.00001092 | $0.00001081 | $0.00001153 | $0.00001081 | $115 | - |
| Mar-12 2026 | $0.00001081 | $0.00001053 | $0.00001097 | $0.00001077 | - | - |
| Mar-11 2026 | $0.00001098 | $0.00001098 | $0.00001223 | $0.00001223 | - | - |
| Mar-10 2026 | $0.00001223 | $0.00001206 | $0.00001236 | $0.00001221 | - | - |
| Mar-09 2026 | $0.00001221 | $0.000011 | $0.00001278 | $0.000011 | $1,048 | - |
| Mar-08 2026 | $0.00001123 | $0.00001047 | $0.00001469 | $0.00001469 | $1,772 | - |
| Mar-07 2026 | $0.00001522 | $0.00001276 | $0.00001522 | $0.00001293 | - | - |
| Mar-06 2026 | $0.00001293 | $0.00001262 | $0.00001484 | $0.00001484 | - | - |
| Mar-05 2026 | $0.00001484 | $0.00001484 | $0.00001683 | $0.00001577 | $1,050 | - |
| Mar-04 2026 | $0.000016 | $0.00001515 | $0.00001838 | $0.00001534 | $2,294 | - |
| Mar-03 2026 | $0.00001534 | $0.00001534 | $0.00001627 | $0.00001627 | - | - |
| Mar-02 2026 | $0.00001627 | $0.00001415 | $0.0000168 | $0.00001415 | $1,268 | - |
| Mar-01 2026 | $0.00001415 | $0.00001396 | $0.00001446 | $0.00001435 | - | - |