時価総額 $4.22T
1.78%
ボリューム24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
TUBE2 (TUBE2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-30 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-29 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-28 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-27 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-26 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-25 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-24 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-23 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-22 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-21 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-20 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-19 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-18 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |
| Nov-17 2022 | $2.0414 | $2.0414 | $2.0414 | $2.0414 | - | - |