時価総額 $3.10T
0.67%
ボリューム24h $128.52B
18.56%
BTC % 60.53%
0.16%
ETH % 7.03%
0.42%
硬貨
31.758
+6
取引所
885
最後の更新
3 分 前
TTcoin (TC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00014849 | $0.00014728 | $0.0001498 | $0.00014949 | $514,005 | $730,364 |
| May-04 2025 | $0.00014917 | $0.00014654 | $0.00014993 | $0.00014686 | $428,703 | $733,717 |
| May-03 2025 | $0.00014695 | $0.00013941 | $0.00014738 | $0.00013961 | $577,316 | $722,787 |
| May-02 2025 | $0.00013985 | $0.00012474 | $0.00017401 | $0.00017356 | $637,551 | $687,884 |
| May-01 2025 | $0.0001735 | $0.00017316 | $0.00017467 | $0.00017422 | $658,939 | $853,406 |
| Apr-30 2025 | $0.0001746 | $0.0001725 | $0.0001746 | $0.00017363 | $662,476 | $858,830 |
| Apr-29 2025 | $0.00017325 | $0.00017325 | $0.00017721 | $0.00017683 | $444,535 | $852,159 |
| Apr-28 2025 | $0.00017688 | $0.00017657 | $0.00017738 | $0.00017738 | $575,755 | $870,015 |
| Apr-27 2025 | $0.00017748 | $0.00017712 | $0.0001786 | $0.00017741 | $434,842 | - |
| Apr-26 2025 | $0.0001778 | $0.0001778 | $0.00018144 | $0.00017845 | $456,181 | - |
| Apr-25 2025 | $0.00017974 | $0.00017966 | $0.00018623 | $0.00018623 | $526,538 | - |
| Apr-24 2025 | $0.00018635 | $0.00017548 | $0.00020053 | $0.00018024 | $347,126 | - |
| Apr-23 2025 | $0.00018025 | $0.00016452 | $0.00018029 | $0.00016572 | $252,303 | - |
| Apr-22 2025 | $0.00016564 | $0.00016564 | $0.00016823 | $0.00016823 | $246,671 | - |
| Apr-21 2025 | $0.00016877 | $0.00016572 | $0.00016896 | $0.0001689 | $240,594 | - |