時価総額 $2.27T
0.12%
ボリューム24h $150.86B
-20.35%
BTC % 53.36%
0.05%
ETH % 12.59%
-0.23%
硬貨
28.995
+20
取引所
885
最後の更新
2 分 前
TTcoin (TC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00013839 | $0.00013752 | $0.00014424 | $0.00014424 | $327,383 | - |
| Oct-02 2024 | $0.0001443 | $0.0001339 | $0.00014625 | $0.0001352 | $224,587 | - |
| Oct-01 2024 | $0.00013524 | $0.00013032 | $0.00014416 | $0.00014416 | $178,145 | - |
| Sep-30 2024 | $0.00013551 | $0.00013139 | $0.00013604 | $0.00013391 | $337,283 | - |
| Sep-29 2024 | $0.00013392 | $0.00013231 | $0.00014365 | $0.00013802 | $284,649 | - |
| Sep-28 2024 | $0.0001334 | $0.00013244 | $0.00014275 | $0.00013756 | $274,729 | - |
| Sep-27 2024 | $0.00013702 | $0.00013438 | $0.00014622 | $0.00013538 | $282,257 | - |
| Sep-26 2024 | $0.00013928 | $0.00013333 | $0.00014844 | $0.00014152 | $272,189 | - |
| Sep-25 2024 | $0.00014565 | $0.00013487 | $0.00015417 | $0.0001362 | $227,419 | - |
| Sep-24 2024 | $0.00014638 | $0.00013534 | $0.0001585 | $0.00015169 | $267,578 | - |
| Sep-23 2024 | $0.00015456 | $0.00014983 | $0.0001579 | $0.00015473 | $295,063 | - |
| Sep-22 2024 | $0.00015457 | $0.00013927 | $0.00015885 | $0.00014316 | $336,809 | - |
| Sep-21 2024 | $0.0001442 | $0.00014016 | $0.00015222 | $0.00014581 | $37,867 | - |
| Sep-20 2024 | $0.00014581 | $0.00013936 | $0.00014582 | $0.00014346 | $146,590 | - |
| Sep-19 2024 | $0.0001401 | $0.00013884 | $0.00015313 | $0.00015105 | $239,820 | - |