時価総額 $2.40T
-0.59%
ボリューム24h $101.68B
-17.04%
BTC % 52.59%
0.15%
ETH % 13.75%
-0.14%
硬貨
28.579
+7
取引所
885
最後の更新
2 分 前
Maro (Ex TTC Protocol) (MARO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00042757 | $0.00041733 | $0.00043795 | $0.00041734 | $666 | $423,727 |
| Aug-24 2024 | $0.00038843 | $0.00037397 | $0.00038843 | $0.00037403 | $391 | $384,938 |
| Aug-23 2024 | $0.00039083 | $0.00037361 | $0.00039083 | $0.00037798 | $940 | $387,322 |
| Aug-22 2024 | $0.00037796 | $0.000357 | $0.00038997 | $0.0003634 | $819 | $374,563 |
| Aug-21 2024 | $0.0003661 | $0.00036558 | $0.00038399 | $0.00038397 | $27 | $362,814 |
| Aug-20 2024 | $0.00038171 | $0.00035013 | $0.00038423 | $0.0003512 | $627 | $378,279 |
| Aug-19 2024 | $0.00035108 | $0.00034541 | $0.00036515 | $0.00034676 | $719 | $347,930 |
| Aug-18 2024 | $0.00034792 | $0.00034792 | $0.00035294 | $0.00035192 | $265 | $344,792 |
| Aug-17 2024 | $0.00035191 | $0.00035189 | $0.00035947 | $0.00035388 | $99 | $348,745 |
| Aug-16 2024 | $0.00035388 | $0.0003524 | $0.00038772 | $0.00035554 | $353 | $350,699 |
| Aug-15 2024 | $0.0003555 | $0.00035015 | $0.00035558 | $0.00035042 | $701 | $352,302 |
| Aug-14 2024 | $0.00035049 | $0.00034741 | $0.00036049 | $0.0003479 | $1,979 | $347,336 |
| Aug-13 2024 | $0.00034794 | $0.00032049 | $0.00036132 | $0.00034537 | $1,879 | $344,809 |
| Aug-12 2024 | $0.00034513 | $0.00032252 | $0.00034588 | $0.00033291 | $409 | $342,030 |
| Aug-11 2024 | $0.00033909 | $0.00033398 | $0.00035401 | $0.00034424 | $233 | $336,045 |