時価総額 $4.16T
0.36%
ボリューム24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
硬貨
33.550
+16
取引所
885
最後の更新
5 秒 前
TTAJ (TTAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00455794 | $0.00450784 | $0.00462975 | $0.00458144 | $6,465 | - |
| Oct-26 2025 | $0.00459251 | $0.00443375 | $0.00459251 | $0.00448566 | $1,241 | - |
| Oct-25 2025 | $0.00448216 | $0.00441573 | $0.00448231 | $0.00445988 | - | - |
| Oct-24 2025 | $0.00445988 | $0.00438384 | $0.00446203 | $0.00438384 | - | - |
| Oct-23 2025 | $0.00438384 | $0.00426759 | $0.00442648 | $0.00426761 | - | - |
| Oct-22 2025 | $0.00426743 | $0.00426743 | $0.00444791 | $0.00441206 | - | - |
| Oct-21 2025 | $0.00444253 | $0.00439395 | $0.00462285 | $0.0045092 | $2,519 | - |
| Oct-20 2025 | $0.00450905 | $0.0044232 | $0.0046029 | $0.00444427 | - | - |
| Oct-19 2025 | $0.00444972 | $0.00430277 | $0.00448042 | $0.00433185 | $2,283 | - |
| Oct-18 2025 | $0.0043318 | $0.00427903 | $0.00435557 | $0.00428172 | $2,111 | - |
| Oct-17 2025 | $0.00432835 | $0.00410169 | $0.00442249 | $0.00433248 | - | - |
| Oct-16 2025 | $0.00433248 | $0.00433248 | $0.00459714 | $0.00452088 | $8,705 | - |
| Oct-15 2025 | $0.00449314 | $0.00449311 | $0.00468128 | $0.00465769 | - | - |
| Oct-14 2025 | $0.00465769 | $0.00444097 | $0.00474562 | $0.00474562 | $7,949 | - |
| Oct-13 2025 | $0.00474724 | $0.00453375 | $0.00475565 | $0.00455856 | $3,992 | - |