時価総額 $2.58T
9.14%
ボリューム24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
硬貨
34.202
+3
取引所
885
最後の更新
1 分 前
TTAJ (TTAJ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00224294 | $0.00209401 | $0.00253871 | $0.00253871 | $4,036 | - |
| Feb-04 2026 | $0.0024864 | $0.00245363 | $0.00257413 | $0.0025271 | - | - |
| Feb-03 2026 | $0.0025271 | $0.00246828 | $0.00271724 | $0.00262943 | $3,296 | - |
| Feb-02 2026 | $0.00263208 | $0.00236877 | $0.00267015 | $0.00239284 | $2,177 | - |
| Feb-01 2026 | $0.00239277 | $0.00239277 | $0.00252743 | $0.0024348 | $2,180 | - |
| Jan-31 2026 | $0.00237705 | $0.00229944 | $0.00258996 | $0.00258996 | $5,502 | - |
| Jan-30 2026 | $0.00258996 | $0.00253812 | $0.002612 | $0.002586 | - | - |
| Jan-29 2026 | $0.00257176 | $0.00252078 | $0.00273921 | $0.00273921 | - | - |
| Jan-28 2026 | $0.00273921 | $0.00267568 | $0.0027736 | $0.00275043 | $1,318 | - |
| Jan-27 2026 | $0.0027504 | $0.00265121 | $0.0027795 | $0.00274247 | $1,767 | - |
| Jan-26 2026 | $0.00275299 | $0.00270692 | $0.00279086 | $0.00270692 | $1,803 | - |
| Jan-25 2026 | $0.00268328 | $0.00268328 | $0.0028475 | $0.0028475 | - | - |
| Jan-24 2026 | $0.00288126 | $0.00282544 | $0.00288736 | $0.00285705 | $1,606 | - |
| Jan-23 2026 | $0.00285705 | $0.00283316 | $0.00295581 | $0.00291465 | - | - |
| Jan-22 2026 | $0.00291465 | $0.00287778 | $0.00301051 | $0.00299572 | $370 | - |