時価総額 $2.46T
-0.81%
ボリューム24h $142.05B
22.95%
BTC % 55.5%
0.39%
ETH % 12.08%
0.16%
硬貨
29.382
+2
取引所
885
最後の更新
2 分 前
Tsuzuki Inu (TZKI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
| Nov-14 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
| Nov-13 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
| Nov-12 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
| Nov-11 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
| Nov-10 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
| Nov-09 2022 | $0.00000000000015755861 | $0.00000000000014821084 | $0.00000000000017264226 | $0.00000000000017225364 | - | - |
| Nov-08 2022 | $0.00000000000017218726 | $0.00000000000016264791 | $0.00000000000020309218 | $0.00000000000020309218 | $2 | - |
| Nov-07 2022 | $0.00000000000020309218 | $0.00000000000020309218 | $0.00000000000020318215 | $0.00000000000020318215 | - | - |
| Nov-06 2022 | $0.0000000000002032565 | $0.0000000000002029708 | $0.00000000000021164544 | $0.0000000000002104411 | - | - |
| Nov-05 2022 | $0.00000000000021044132 | $0.00000000000021000886 | $0.0000000000002178617 | $0.00000000000021537036 | $71 | - |
| Nov-04 2022 | $0.00000000000021555478 | $0.00000000000019993584 | $0.0000000000002180113 | $0.00000000000020006554 | $7 | - |
| Nov-03 2022 | $0.00000000000020006376 | $0.00000000000019637098 | $0.00000000000020327835 | $0.00000000000019649287 | $42 | - |
| Nov-02 2022 | $0.00000000000019662104 | $0.0000000000001946384 | $0.00000000000020922688 | $0.00000000000020420696 | - | - |
| Nov-01 2022 | $0.00000000000020420696 | $0.00000000000020250502 | $0.0000000000002078242 | $0.0000000000002078242 | $1 | - |