時価総額 MX$44.27T
-1.14%
ボリューム24h MX$2.10T
-18.5%
BTC % 49.88%
-0.32%
ETH % 16.82%
0.53%
硬貨
27.847
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
Nov-15 2022 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | - | - |
Nov-14 2022 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | - | - |
Nov-13 2022 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | - | - |
Nov-12 2022 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | - | - |
Nov-11 2022 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | - | - |
Nov-10 2022 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | MX$0.000000000002887907518551 | - | - |
Nov-09 2022 | MX$0.000000000002887907518551 | MX$0.000000000002716571307444 | MX$0.000000000003164377247766 | MX$0.000000000003157254192924 | - | - |
Nov-08 2022 | MX$0.000000000003156037507266 | MX$0.000000000002981189807181 | MX$0.000000000003722496876438 | MX$0.000000000003722496876438 | MX$38 | - |
Nov-07 2022 | MX$0.000000000003722496876438 | MX$0.000000000003722496876438 | MX$0.000000000003724145945565 | MX$0.000000000003724145945565 | - | - |
Nov-06 2022 | MX$0.00000000000372550871415 | MX$0.00000000000372027209028 | MX$0.000000000003879270434304 | MX$0.00000000000385719596601 | - | - |
Nov-05 2022 | MX$0.000000000003857199998412 | MX$0.000000000003849273395826 | MX$0.000000000003993208885469 | MX$0.000000000003947544865476 | MX$1,302 | - |
Nov-04 2022 | MX$0.000000000003950925118098 | MX$0.000000000003664644004944 | MX$0.000000000003995950918829 | MX$0.000000000003667021289214 | MX$131 | - |
Nov-03 2022 | MX$0.000000000003666988663416 | MX$0.000000000003599303329518 | MX$0.000000000003725909204985 | MX$0.000000000003601537463517 | MX$763 | - |
Nov-02 2022 | MX$0.000000000003603886704263 | MX$0.00000000000356754669744 | MX$0.000000000003834940406208 | MX$0.000000000003742929790536 | - | - |
Nov-01 2022 | MX$0.000000000003742929790536 | MX$0.000000000003711734762082 | MX$0.000000000003809230544219 | MX$0.000000000003809230544219 | MX$19 | - |
Tsuzuki Inu(TZKI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、386日間分析、07-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 18.3291 MXN.