時価総額 $2.41T
-0.05%
ボリューム24h $118.33B
-45.86%
BTC % 52.5%
0.11%
ETH % 13.77%
0%
硬貨
28.572
+2
取引所
885
最後の更新
7 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Nov-15 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-14 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-13 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-12 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-11 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-10 2022 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | $0.00000000000015755861 | - | - |
Nov-09 2022 | $0.00000000000015755861 | $0.00000000000014821084 | $0.00000000000017264226 | $0.00000000000017225364 | - | - |
Nov-08 2022 | $0.00000000000017218726 | $0.00000000000016264791 | $0.00000000000020309218 | $0.00000000000020309218 | $2 | - |
Nov-07 2022 | $0.00000000000020309218 | $0.00000000000020309218 | $0.00000000000020318215 | $0.00000000000020318215 | - | - |
Nov-06 2022 | $0.0000000000002032565 | $0.0000000000002029708 | $0.00000000000021164544 | $0.0000000000002104411 | - | - |
Nov-05 2022 | $0.00000000000021044132 | $0.00000000000021000886 | $0.0000000000002178617 | $0.00000000000021537036 | $71 | - |
Nov-04 2022 | $0.00000000000021555478 | $0.00000000000019993584 | $0.0000000000002180113 | $0.00000000000020006554 | $7 | - |
Nov-03 2022 | $0.00000000000020006376 | $0.00000000000019637098 | $0.00000000000020327835 | $0.00000000000019649287 | $42 | - |
Nov-02 2022 | $0.00000000000019662104 | $0.0000000000001946384 | $0.00000000000020922688 | $0.00000000000020420696 | - | - |
Nov-01 2022 | $0.00000000000020420696 | $0.00000000000020250502 | $0.0000000000002078242 | $0.0000000000002078242 | $1 | - |