時価総額 $2.22T
2.59%
ボリューム24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
硬貨
28.741
+4
取引所
885
最後の更新
1 分 前
Tsutsuji (TSUJI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00001201 | $0.00001201 | $0.00001609 | $0.00001609 | $620,940 | - |
| Sep-11 2024 | $0.000016 | $0.000016 | $0.00002827 | $0.00002827 | $629,199 | - |
| Sep-10 2024 | $0.0000292 | $0.00002714 | $0.00003584 | $0.00003143 | $648,849 | - |
| Sep-09 2024 | $0.00003341 | $0.000029 | $0.00006528 | $0.00005443 | $709,923 | - |
| Sep-08 2024 | $0.00009459 | $0.00009194 | $0.00011205 | $0.00010807 | $628,269 | - |
| Sep-07 2024 | $0.00010637 | $0.00008571 | $0.00013588 | $0.00012255 | $675,954 | - |
| Sep-06 2024 | $0.00012367 | $0.00003922 | $0.00023319 | $0.00004219 | $992,134 | - |
| Sep-05 2024 | $0.0000421 | $0.00003751 | $0.00009529 | $0.00007296 | $660,804 | - |
| Sep-04 2024 | $0.00007345 | $0.00005762 | $0.0004038 | $0.0004038 | $891,622 | - |
| Sep-03 2024 | $0.00040684 | $0.00039342 | $0.00097323 | $0.0006092 | $992,311 | - |
| Sep-02 2024 | $0.0006092 | $0.00058489 | $0.00083536 | $0.00083536 | $256,482 | - |