時価総額 $2.49T
-3.47%
ボリューム24h $142.84B
-23.19%
BTC % 51.06%
0.86%
ETH % 15.47%
-5.04%
硬貨
28.212
+23
取引所
885
最後の更新
36 秒 前
Tsuki Inu (TKINU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
| Oct-13 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
| Oct-12 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
| Oct-11 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
| Oct-10 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
| Oct-09 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052326521751 | - | - |
| Oct-08 2022 | $0.00000000052326521751 | $0.00000000052326521751 | $0.00000000052337653568 | $0.00000000052337653568 | - | - |
| Oct-07 2022 | $0.00000000052315343524 | $0.00000000051932940549 | $0.00000000053451577624 | $0.00000000053116747738 | - | - |
| Oct-06 2022 | $0.00000000053100131036 | $0.00000000053042442252 | $0.00000000054471433753 | $0.00000000053398159823 | $260 | - |
| Oct-05 2022 | $0.00000000053367676147 | $0.00000000052107138177 | $0.00000000054432388008 | $0.00000000054398682673 | $378 | - |
| Oct-04 2022 | $0.00000000054413062066 | $0.00000000052805189939 | $0.00000000054568133842 | $0.0000000005301527137 | $16 | - |
| Oct-03 2022 | $0.000000000530080153479999 | $0.00000000050854596025 | $0.00000000053131031724 | $0.00000000051151215885 | $76 | - |
| Oct-02 2022 | $0.00000000051147023992 | $0.000000000510602260989999 | $0.00000000054122705349 | $0.000000000538951290289999 | $682 | - |
| Oct-01 2022 | $0.00000000053879999242 | $0.0000000005337296986 | $0.00000000054759705247 | $0.0000000005337296986 | $176 | - |
| Sep-30 2022 | $0.0000000005337296986 | $0.0000000005337296986 | $0.0000000005337296986 | $0.0000000005337296986 | - | - |