時価総額 $2.22T
-0.37%
ボリューム24h $111.40B
-21.98%
BTC % 52.56%
-0.11%
ETH % 13.65%
0.73%
硬貨
28.651
+5
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |