時価総額 $3.39T
6.18%
ボリューム24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
硬貨
31.786
+12
取引所
885
最後の更新
2 分 前
TRXDOWN (TRXDOWN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-14 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-13 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-12 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-11 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-10 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-09 2022 | $1.1390 | $1.1390 | $1.1390 | $1.1390 | - | - |
| Dec-08 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | - | - |
| Dec-07 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,840 | - |
| Dec-06 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,849 | - |
| Dec-05 2022 | $1.1390 | $1.1390 | $1.1392 | $1.1391 | $120,847 | - |
| Dec-04 2022 | $1.1391 | $1.1390 | $1.1391 | $1.1390 | $120,857 | - |
| Dec-03 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,847 | - |
| Dec-02 2022 | $1.1390 | $1.1390 | $1.1391 | $1.1390 | $120,846 | - |
| Dec-01 2022 | $1.1390 | $1.1389 | $1.1391 | $1.1390 | $120,848 | - |
| Nov-30 2022 | $1.1390 | $1.1386 | $1.1390 | $1.1387 | $120,843 | - |