時価総額 $4.14T
-0.92%
ボリューム24h $378.68B
12.44%
BTC % 54.91%
-0.31%
ETH % 12.53%
0.71%
硬貨
32.821
+10
取引所
885
最後の更新
2 分 前
Truth (TRUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00080039 | $0.00079301 | $0.00088276 | $0.0008821 | $205,070 | $9,723,883 |
| Aug-18 2025 | $0.00088228 | $0.00088067 | $0.00089737 | $0.00089379 | $147,855 | $10,718,656 |
| Aug-17 2025 | $0.0008917 | $0.00088278 | $0.00091032 | $0.00090608 | $152,931 | $10,833,198 |
| Aug-16 2025 | $0.00090531 | $0.0009032 | $0.00092821 | $0.00092391 | $62,990 | $10,998,471 |
| Aug-15 2025 | $0.00092393 | $0.0009097 | $0.00093168 | $0.00092788 | $173,924 | $11,224,652 |
| Aug-14 2025 | $0.00092773 | $0.00090407 | $0.00094797 | $0.00094297 | $155,051 | $11,270,861 |
| Aug-13 2025 | $0.00094494 | $0.00089231 | $0.00096298 | $0.00094149 | $160,388 | $11,479,887 |
| Aug-12 2025 | $0.00090452 | $0.00087692 | $0.00091971 | $0.00091925 | $466,087 | $10,988,859 |
| Aug-11 2025 | $0.00092031 | $0.00089758 | $0.00092614 | $0.00090061 | $70,518 | $11,180,689 |
| Aug-10 2025 | $0.00090278 | $0.00087448 | $0.00098146 | $0.00098146 | $70,217 | $10,967,712 |
| Aug-09 2025 | $0.00091416 | $0.00090679 | $0.00093231 | $0.00093096 | $77,166 | $11,105,949 |
| Aug-08 2025 | $0.00092657 | $0.00092159 | $0.00093914 | $0.00093221 | $115,494 | $11,256,776 |
| Aug-07 2025 | $0.00093173 | $0.00090838 | $0.00093425 | $0.00092957 | $204,086 | $11,319,421 |
| Aug-06 2025 | $0.00093178 | $0.0009282 | $0.00094948 | $0.00094302 | $111,282 | $11,320,028 |
| Aug-05 2025 | $0.00094242 | $0.00094242 | $0.00098766 | $0.00098544 | $127,262 | $11,449,315 |