時価総額 $4.03T
1.1%
ボリューム24h $175.56B
-74.7%
BTC % 55.17%
-0.16%
ETH % 11.84%
0.25%
硬貨
33.517
+1
取引所
885
最後の更新
1 分 前
Truth (TRUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00039596 | $0.00038888 | $0.00042005 | $0.00040532 | $345,606 | $4,810,502 |
| Oct-23 2025 | $0.00040544 | $0.00040544 | $0.00043319 | $0.00042915 | $308,332 | $4,925,697 |
| Oct-22 2025 | $0.00042594 | $0.00042594 | $0.00047117 | $0.00046827 | $346,354 | $5,174,746 |
| Oct-21 2025 | $0.00046987 | $0.00045794 | $0.00047615 | $0.00046984 | $322,821 | $5,708,450 |
| Oct-20 2025 | $0.00047183 | $0.00047183 | $0.00050766 | $0.0005002 | $323,543 | $5,732,187 |
| Oct-19 2025 | $0.00049779 | $0.00045102 | $0.00049973 | $0.00045353 | $371,589 | $6,047,660 |
| Oct-18 2025 | $0.00045151 | $0.00041949 | $0.00045151 | $0.00041949 | $326,552 | $5,485,332 |
| Oct-17 2025 | $0.00042244 | $0.00039131 | $0.00043157 | $0.00040916 | $314,600 | $5,132,182 |
| Oct-16 2025 | $0.00040908 | $0.00039433 | $0.00040975 | $0.00039685 | $366,073 | $4,969,888 |
| Oct-15 2025 | $0.00040322 | $0.00039357 | $0.00042442 | $0.00039357 | $289,328 | $4,898,725 |
| Oct-14 2025 | $0.0003894 | $0.0003894 | $0.00042651 | $0.00039987 | $359,253 | $4,730,814 |
| Oct-13 2025 | $0.00039933 | $0.00039522 | $0.00041409 | $0.00040686 | $320,427 | $4,851,469 |
| Oct-12 2025 | $0.00040634 | $0.00039243 | $0.00040969 | $0.00040928 | $340,457 | $4,936,599 |
| Oct-11 2025 | $0.00041003 | $0.00035424 | $0.00041998 | $0.00038789 | $332,446 | $4,981,381 |
| Oct-10 2025 | $0.00041359 | $0.00040618 | $0.0004814 | $0.00046031 | $282,422 | $5,024,716 |