時価総額 $2.39T
-2.76%
ボリューム24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
硬貨
34.257
+4
取引所
885
最後の更新
1 分 前
Truth (TRUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007376 | $0.00007375 | $0.00007764 | $0.00007758 | $251,221 | $896,110 |
| Feb-22 2026 | $0.00007759 | $0.00007479 | $0.00007759 | $0.00007484 | $239,789 | $942,700 |
| Feb-21 2026 | $0.00007475 | $0.00007386 | $0.00007814 | $0.00007389 | $205,893 | $908,169 |
| Feb-20 2026 | $0.00007522 | $0.00007118 | $0.00007522 | $0.00007381 | $288,638 | $913,873 |
| Feb-19 2026 | $0.00007384 | $0.00007187 | $0.0000739 | $0.00007326 | $236,204 | $897,123 |
| Feb-18 2026 | $0.00007355 | $0.0000713 | $0.00007355 | $0.00007285 | $223,503 | $893,611 |
| Feb-17 2026 | $0.00007267 | $0.00006853 | $0.00007267 | $0.00006853 | $236,550 | $882,931 |
| Feb-16 2026 | $0.00006858 | $0.00006594 | $0.00006978 | $0.0000683 | $246,774 | $833,244 |
| Feb-15 2026 | $0.00006778 | $0.00006648 | $0.0000691 | $0.00006818 | $233,309 | $823,553 |
| Feb-14 2026 | $0.00006818 | $0.00006575 | $0.00007062 | $0.00007062 | $241,024 | $828,337 |
| Feb-13 2026 | $0.00007066 | $0.00006556 | $0.00007066 | $0.00006892 | $238,366 | $858,477 |
| Feb-12 2026 | $0.00006938 | $0.00006717 | $0.00006978 | $0.00006717 | $253,671 | $842,963 |
| Feb-11 2026 | $0.00006726 | $0.00006524 | $0.00006848 | $0.00006683 | $256,698 | $817,171 |
| Feb-10 2026 | $0.00006672 | $0.00006672 | $0.00007187 | $0.00007187 | $251,179 | $810,631 |
| Feb-09 2026 | $0.00007193 | $0.00006944 | $0.00007679 | $0.00007611 | $242,619 | $873,925 |