時価総額 $2.55T
2.1%
ボリューム24h $137.29B
35.38%
BTC % 54.13%
0.62%
ETH % 10.04%
0.99%
硬貨
34.459
+3
取引所
885
最後の更新
3 分 前
Truth (TRUU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00004113 | $0.00003958 | $0.00004377 | $0.00003958 | $232,858 | $499,739 |
| Apr-04 2026 | $0.00003986 | $0.00003986 | $0.00004423 | $0.00004423 | $242,470 | $484,251 |
| Apr-03 2026 | $0.00004377 | $0.00004176 | $0.0000442 | $0.00004333 | $250,289 | $531,795 |
| Apr-02 2026 | $0.00004337 | $0.00004092 | $0.00004517 | $0.00004517 | $248,680 | $526,915 |
| Apr-01 2026 | $0.00004519 | $0.00004116 | $0.00004977 | $0.00004643 | $219,967 | $549,077 |
| Mar-31 2026 | $0.0000457 | $0.00003805 | $0.0000457 | $0.00004268 | $249,275 | $555,286 |
| Mar-30 2026 | $0.00004138 | $0.00004126 | $0.0000488 | $0.00004736 | $249,718 | $502,814 |
| Mar-29 2026 | $0.00004676 | $0.00004397 | $0.00004729 | $0.00004397 | $204,740 | $568,166 |
| Mar-28 2026 | $0.00004399 | $0.00004119 | $0.0000466 | $0.00004563 | $186,039 | $534,524 |
| Mar-27 2026 | $0.00004518 | $0.00004067 | $0.00004639 | $0.0000408 | $236,882 | $548,925 |
| Mar-26 2026 | $0.00004075 | $0.00003752 | $0.00004353 | $0.00004353 | $271,806 | $495,158 |
| Mar-25 2026 | $0.00004343 | $0.00004037 | $0.00005026 | $0.00004584 | $248,704 | $527,636 |
| Mar-24 2026 | $0.00004577 | $0.00004524 | $0.00004839 | $0.00004834 | $231,997 | $556,055 |
| Mar-23 2026 | $0.00004834 | $0.00004633 | $0.00005004 | $0.00004927 | $262,737 | $587,334 |
| Mar-22 2026 | $0.00004923 | $0.00004908 | $0.0000525 | $0.00005013 | $250,114 | $598,107 |