時価総額 $2.66T
7.02%
ボリューム24h $415.12B
56.55%
BTC % 55.71%
0.32%
ETH % 12.09%
1.9%
硬貨
29.421
+14
取引所
885
最後の更新
3 分 前
TRUSTxGAMING (TXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.023776 | $0.023762 | $0.023781 | $0.023762 | - | - |
| Nov-04 2024 | $0.023768 | $0.023761 | $0.023792 | $0.023778 | - | - |
| Nov-03 2024 | $0.023778 | $0.023771 | $0.023785 | $0.023785 | - | - |
| Nov-02 2024 | $0.023785 | $0.023778 | $0.023785 | $0.023785 | - | - |
| Nov-01 2024 | $0.023785 | $0.023779 | $0.023792 | $0.023783 | - | - |
| Oct-31 2024 | $0.023785 | $0.02378 | $0.023788 | $0.023785 | - | - |
| Oct-30 2024 | $0.023784 | $0.023781 | $0.02379 | $0.023785 | $1 | - |
| Oct-29 2024 | $0.023791 | $0.023779 | $0.023794 | $0.023789 | - | - |
| Oct-28 2024 | $0.02378 | $0.02378 | $0.02379 | $0.02378 | - | - |
| Oct-27 2024 | $0.02378 | $0.02378 | $0.023781 | $0.02378 | $2 | - |
| Oct-26 2024 | $0.02378 | $0.02378 | $0.02378 | $0.02378 | $1 | - |
| Oct-25 2024 | $0.02378 | $0.023771 | $0.023789 | $0.023787 | - | - |
| Oct-24 2024 | $0.023783 | $0.023783 | $0.02379 | $0.023789 | - | - |
| Oct-23 2024 | $0.02379 | $0.023777 | $0.02379 | $0.023785 | - | - |
| Oct-22 2024 | $0.02378 | $0.02378 | $0.023787 | $0.023786 | - | - |