時価総額 $2.35T
-5.45%
ボリューム24h $191.73B
8.53%
BTC % 51.81%
0.54%
ETH % 15.2%
-1.64%
硬貨
28.362
+20
取引所
885
最後の更新
1 分 前
TRUSTxGAMING (TXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.020294 | $0.020284 | $0.020305 | $0.020305 | $1 | - |
| Aug-01 2024 | $0.0203 | $0.020293 | $0.021508 | $0.021501 | $2 | - |
| Jul-31 2024 | $0.021502 | $0.021487 | $0.021512 | $0.021487 | - | - |
| Jul-30 2024 | $0.021495 | $0.021492 | $0.021503 | $0.021492 | - | - |
| Jul-29 2024 | $0.021492 | $0.021487 | $0.021505 | $0.021496 | - | - |
| Jul-28 2024 | $0.021497 | $0.019165 | $0.021499 | $0.019165 | - | - |
| Jul-27 2024 | $0.019165 | $0.019163 | $0.019165 | $0.019163 | - | - |
| Jul-26 2024 | $0.019163 | $0.019161 | $0.019166 | $0.019162 | - | - |
| Jul-25 2024 | $0.019164 | $0.019156 | $0.01917 | $0.019162 | - | - |
| Jul-24 2024 | $0.019162 | $0.01916 | $0.019169 | $0.019167 | - | - |
| Jul-23 2024 | $0.019167 | $0.019165 | $0.019177 | $0.019174 | - | - |
| Jul-22 2024 | $0.019171 | $0.019164 | $0.019174 | $0.019164 | - | - |
| Jul-21 2024 | $0.019168 | $0.01683 | $0.019168 | $0.01683 | - | - |
| Jul-20 2024 | $0.01683 | $0.01683 | $0.016942 | $0.016942 | $10 | - |
| Jul-19 2024 | $0.016942 | $0.016941 | $0.021525 | $0.021513 | - | - |