時価総額 $2.57T
-2.77%
ボリューム24h $158.75B
36.44%
BTC % 51.3%
-1.09%
ETH % 15.58%
2.11%
硬貨
28.289
+18
取引所
885
最後の更新
2 分 前
TRUSTxGAMING (TXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.021492 | $0.021487 | $0.021505 | $0.021496 | - | - |
| Jul-28 2024 | $0.021497 | $0.019165 | $0.021499 | $0.019165 | - | - |
| Jul-27 2024 | $0.019165 | $0.019163 | $0.019165 | $0.019163 | - | - |
| Jul-26 2024 | $0.019163 | $0.019161 | $0.019166 | $0.019162 | - | - |
| Jul-25 2024 | $0.019164 | $0.019156 | $0.01917 | $0.019162 | - | - |
| Jul-24 2024 | $0.019162 | $0.01916 | $0.019169 | $0.019167 | - | - |
| Jul-23 2024 | $0.019167 | $0.019165 | $0.019177 | $0.019174 | - | - |
| Jul-22 2024 | $0.019171 | $0.019164 | $0.019174 | $0.019164 | - | - |
| Jul-21 2024 | $0.019168 | $0.01683 | $0.019168 | $0.01683 | - | - |
| Jul-20 2024 | $0.01683 | $0.01683 | $0.016942 | $0.016942 | $10 | - |
| Jul-19 2024 | $0.016942 | $0.016941 | $0.021525 | $0.021513 | - | - |
| Jul-18 2024 | $0.021508 | $0.015158 | $0.021527 | $0.015168 | $1 | - |
| Jul-17 2024 | $0.015167 | $0.015164 | $0.017954 | $0.017954 | - | - |
| Jul-16 2024 | $0.017957 | $0.017942 | $0.017957 | $0.017948 | $3 | - |
| Jul-15 2024 | $0.017945 | $0.012386 | $0.017949 | $0.012423 | $2 | - |