時価総額 $2.24T
-2.57%
ボリューム24h $134.21B
4.78%
BTC % 52.35%
-0.38%
ETH % 14.27%
-0.84%
硬貨
28.473
+18
取引所
885
最後の更新
7 秒 前
TRUSTxGAMING (TXG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.020244 | $0.020244 | $0.020264 | $0.020264 | - | - |
| Aug-13 2024 | $0.020266 | $0.020245 | $0.020266 | $0.020253 | - | - |
| Aug-12 2024 | $0.020264 | $0.020246 | $0.020264 | $0.02025 | - | - |
| Aug-11 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
| Aug-10 2024 | $0.020249 | $0.020249 | $0.020249 | $0.020249 | - | - |
| Aug-09 2024 | $0.020249 | $0.020242 | $0.020261 | $0.020243 | $2 | - |
| Aug-08 2024 | $0.02024 | $0.020231 | $0.020255 | $0.020252 | - | - |
| Aug-07 2024 | $0.020251 | $0.020243 | $0.020263 | $0.020253 | - | - |
| Aug-06 2024 | $0.020253 | $0.02024 | $0.020272 | $0.02024 | - | - |
| Aug-05 2024 | $0.020237 | $0.020199 | $0.020302 | $0.020302 | - | - |
| Aug-04 2024 | $0.020293 | $0.020293 | $0.020294 | $0.020294 | - | - |
| Aug-03 2024 | $0.020294 | $0.020294 | $0.020294 | $0.020294 | - | - |
| Aug-02 2024 | $0.020294 | $0.020284 | $0.020305 | $0.020305 | $1 | - |
| Aug-01 2024 | $0.0203 | $0.020293 | $0.021508 | $0.021501 | $2 | - |
| Jul-31 2024 | $0.021502 | $0.021487 | $0.021512 | $0.021487 | - | - |