時価総額 $2.29T
1.25%
ボリューム24h $113.52B
-18.78%
BTC % 49.8%
-0.22%
ETH % 16.39%
-0.24%
硬貨
28.051
+13
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.00015045 | $0.00015044 | $0.00015495 | $0.0001549 | $13,742 | - |
| Jul-10 2024 | $0.00015494 | $0.0001549 | $0.00015589 | $0.0001553 | $11,091 | - |
| Jul-09 2024 | $0.0001553 | $0.00015519 | $0.00015852 | $0.00015833 | $13,441 | - |
| Jul-08 2024 | $0.00015819 | $0.00015796 | $0.00015852 | $0.00015845 | $13,672 | - |
| Jul-07 2024 | $0.00015842 | $0.00015195 | $0.00015851 | $0.00015533 | $12,900 | - |
| Jul-06 2024 | $0.00015525 | $0.00015068 | $0.00015552 | $0.00015068 | $8,056 | - |
| Jul-05 2024 | $0.0001501 | $0.0001497 | $0.00015106 | $0.00015051 | $10,980 | - |
| Jul-04 2024 | $0.00015035 | $0.00014986 | $0.00015121 | $0.00015105 | $12,801 | - |
| Jul-03 2024 | $0.00015215 | $0.00015215 | $0.00015452 | $0.00015442 | $10,252 | - |
| Jul-02 2024 | $0.00015456 | $0.00015236 | $0.00015508 | $0.00015236 | $13,622 | - |
| Jul-01 2024 | $0.00015171 | $0.00015058 | $0.00015726 | $0.00015058 | $9,501 | - |
| Jun-30 2024 | $0.00015063 | $0.00014714 | $0.00015063 | $0.00014734 | $12,392 | - |
| Jun-29 2024 | $0.00014755 | $0.0001444 | $0.00014803 | $0.00014653 | $13,431 | - |
| Jun-28 2024 | $0.00014719 | $0.00014596 | $0.00016479 | $0.00016431 | $11,054 | - |
| Jun-27 2024 | $0.00016432 | $0.00015048 | $0.00016963 | $0.00015071 | $8,267 | - |