時価総額 $2.24T
2.87%
ボリューム24h $133.70B
8.15%
BTC % 53.06%
0.64%
ETH % 13.01%
-0.23%
硬貨
28.741
+1
取引所
885
最後の更新
49 秒 前
TrustBase (TBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00009823 | $0.0000976 | $0.00009824 | $0.00009788 | $152 | - |
| Sep-12 2024 | $0.00009763 | $0.00009759 | $0.00009796 | $0.00009786 | $147 | - |
| Sep-11 2024 | $0.00009767 | $0.00009711 | $0.00009788 | $0.00009711 | $132 | - |
| Sep-10 2024 | $0.00009712 | $0.0000969 | $0.00009831 | $0.00009829 | $24 | - |
| Sep-09 2024 | $0.00009828 | $0.00009825 | $0.00009862 | $0.00009862 | $10 | - |
| Sep-08 2024 | $0.0000986 | $0.00009858 | $0.00009864 | $0.00009859 | - | - |
| Sep-07 2024 | $0.0000986 | $0.00009857 | $0.00009861 | $0.00009857 | - | - |
| Sep-06 2024 | $0.00009858 | $0.00009835 | $0.00009858 | $0.00009837 | $1 | - |
| Sep-05 2024 | $0.00009837 | $0.00009836 | $0.00010139 | $0.00010132 | $52 | - |
| Sep-04 2024 | $0.00010132 | $0.00009703 | $0.00010134 | $0.00009784 | $74 | - |
| Sep-03 2024 | $0.00009779 | $0.00009696 | $0.00009822 | $0.00009821 | $234 | - |
| Sep-02 2024 | $0.00010629 | $0.00010581 | $0.00010728 | $0.00010582 | $142 | - |
| Sep-01 2024 | $0.00010583 | $0.0001058 | $0.00010688 | $0.00010688 | $11 | - |
| Aug-31 2024 | $0.00010617 | $0.00010499 | $0.00011234 | $0.0001123 | $39 | - |
| Aug-30 2024 | $0.00011231 | $0.0001123 | $0.00011236 | $0.00011235 | - | - |