時価総額 $2.14T
0.91%
ボリューム24h $131.48B
0.14%
BTC % 52.82%
-0.34%
ETH % 13.57%
0.88%
硬貨
28.684
+6
取引所
885
最後の更新
1 分 前
TrustBase (TBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00010132 | $0.00009703 | $0.00010134 | $0.00009784 | $74 | - |
| Sep-03 2024 | $0.00009779 | $0.00009696 | $0.00009822 | $0.00009821 | $234 | - |
| Sep-02 2024 | $0.00010629 | $0.00010581 | $0.00010728 | $0.00010582 | $142 | - |
| Sep-01 2024 | $0.00010583 | $0.0001058 | $0.00010688 | $0.00010688 | $11 | - |
| Aug-31 2024 | $0.00010617 | $0.00010499 | $0.00011234 | $0.0001123 | $39 | - |
| Aug-30 2024 | $0.00011231 | $0.0001123 | $0.00011236 | $0.00011235 | - | - |
| Aug-29 2024 | $0.00011232 | $0.00011232 | $0.00011763 | $0.00011531 | $36 | - |
| Aug-28 2024 | $0.0001173 | $0.00011542 | $0.00011733 | $0.00011599 | $65 | - |
| Aug-27 2024 | $0.0001169 | $0.0001169 | $0.00011944 | $0.00011943 | $60 | - |
| Aug-26 2024 | $0.00011945 | $0.00011945 | $0.00012281 | $0.00011989 | $93 | - |
| Aug-25 2024 | $0.00011537 | $0.0001078 | $0.00011594 | $0.00010781 | $207 | - |
| Aug-24 2024 | $0.00010782 | $0.0001078 | $0.00010791 | $0.00010791 | $156 | - |
| Aug-23 2024 | $0.00010785 | $0.00010775 | $0.00010903 | $0.000109 | $173 | - |
| Aug-22 2024 | $0.000109 | $0.00010584 | $0.00010905 | $0.00010627 | $3 | - |
| Aug-21 2024 | $0.00010624 | $0.00010337 | $0.0001069 | $0.00010337 | $284 | - |