時価総額 $2.33T
-5.58%
ボリューム24h $159.31B
-9.32%
BTC % 51.52%
-0.5%
ETH % 15.15%
-1.38%
硬貨
28.372
+14
取引所
885
最後の更新
1 分 前
TrustBase (TBE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00014103 | $0.00014103 | $0.00015186 | $0.00015107 | $2,735 | - |
| Aug-01 2024 | $0.00015114 | $0.00015081 | $0.00015213 | $0.00015187 | $3,517 | - |
| Jul-31 2024 | $0.00015139 | $0.00014539 | $0.00015676 | $0.00014565 | $3,211 | - |
| Jul-30 2024 | $0.0001456 | $0.00014335 | $0.00015061 | $0.00014335 | $2,837 | - |
| Jul-29 2024 | $0.00015063 | $0.00015031 | $0.00015548 | $0.00015536 | $2,130 | - |
| Jul-28 2024 | $0.00015543 | $0.00015228 | $0.00015892 | $0.00015228 | $920 | - |
| Jul-27 2024 | $0.00015234 | $0.00015192 | $0.00015602 | $0.00015602 | $1,559 | - |
| Jul-26 2024 | $0.00015589 | $0.00015589 | $0.00015767 | $0.00015762 | $1,622 | - |
| Jul-25 2024 | $0.0001575 | $0.00014999 | $0.00015924 | $0.00015923 | $3,141 | - |
| Jul-24 2024 | $0.00015915 | $0.00014607 | $0.00015985 | $0.00014797 | $6,980 | - |
| Jul-23 2024 | $0.00014801 | $0.00014797 | $0.00014994 | $0.00014807 | $730 | - |
| Jul-22 2024 | $0.00014811 | $0.00014811 | $0.00015049 | $0.00015037 | $13,698 | - |
| Jul-21 2024 | $0.00015033 | $0.00015024 | $0.00015045 | $0.00015045 | $13,968 | - |
| Jul-20 2024 | $0.00015041 | $0.00015021 | $0.00015418 | $0.00015418 | $14,723 | - |
| Jul-19 2024 | $0.00015432 | $0.00015281 | $0.00015663 | $0.00015662 | $10,925 | - |