時価総額 $2.55T
-7.78%
ボリューム24h $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
硬貨
34.198
+7
取引所
885
最後の更新
41 秒 前
Trusta.AI (TA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.037799 | $0.035686 | $0.038077 | $0.038077 | $4,638,443 | $8,930,185 |
| Feb-03 2026 | $0.038462 | $0.036746 | $0.040594 | $0.040592 | $4,957,192 | $9,086,802 |
| Feb-02 2026 | $0.04025 | $0.039265 | $0.040566 | $0.039767 | $3,964,947 | $9,509,125 |
| Feb-01 2026 | $0.038676 | $0.03824 | $0.040717 | $0.039162 | $5,443,496 | $9,137,220 |
| Jan-31 2026 | $0.038257 | $0.036356 | $0.038291 | $0.037849 | $5,632,988 | $9,038,302 |
| Jan-30 2026 | $0.037681 | $0.037359 | $0.039377 | $0.039377 | $4,249,649 | $8,902,166 |
| Jan-29 2026 | $0.040558 | $0.036899 | $0.040558 | $0.037875 | $3,938,489 | $9,581,867 |
| Jan-28 2026 | $0.03783 | $0.036628 | $0.037847 | $0.037161 | $2,935,120 | $8,937,377 |
| Jan-27 2026 | $0.037123 | $0.035093 | $0.037266 | $0.035859 | $3,366,046 | $8,770,398 |
| Jan-26 2026 | $0.035909 | $0.034583 | $0.036841 | $0.035326 | $4,121,826 | $8,483,730 |
| Jan-25 2026 | $0.035015 | $0.034339 | $0.0368 | $0.036751 | $4,341,991 | $8,272,294 |
| Jan-24 2026 | $0.036837 | $0.036656 | $0.041224 | $0.04006 | $3,329,174 | $8,702,963 |
| Jan-23 2026 | $0.040519 | $0.036328 | $0.043103 | $0.036328 | $8,504,975 | $9,572,829 |
| Jan-22 2026 | $0.036622 | $0.035626 | $0.037481 | $0.035777 | $4,312,440 | $8,652,178 |
| Jan-21 2026 | $0.036021 | $0.034847 | $0.037015 | $0.03565 | $3,003,545 | $8,510,079 |