時価総額 $3.48T
1.09%
ボリューム24h $228.33B
BTC % 54.86%
-0.23%
ETH % 11.09%
1.26%
硬貨
33.670
+2
取引所
885
最後の更新
1 分 前
Trusta.AI (TA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.038361 | $0.037912 | $0.039561 | $0.03797 | $5,295,835 | $8,343,703 |
| Nov-14 2025 | $0.037817 | $0.037817 | $0.041112 | $0.040121 | $7,620,127 | $8,225,218 |
| Nov-13 2025 | $0.040258 | $0.038156 | $0.042555 | $0.041623 | $8,265,334 | $8,756,257 |
| Nov-12 2025 | $0.042001 | $0.040691 | $0.042966 | $0.0418 | $7,465,161 | $9,135,232 |
| Nov-11 2025 | $0.042955 | $0.042395 | $0.047396 | $0.047396 | $15,795,527 | $9,342,813 |
| Nov-10 2025 | $0.045447 | $0.042109 | $0.093467 | $0.042278 | $64,226,231 | $9,884,826 |
| Nov-09 2025 | $0.042314 | $0.040017 | $0.043088 | $0.041598 | $6,037,061 | $8,806,768 |
| Nov-08 2025 | $0.041838 | $0.040792 | $0.043253 | $0.043095 | $5,456,800 | $8,707,540 |
| Nov-07 2025 | $0.043297 | $0.03981 | $0.046263 | $0.039877 | $8,559,001 | $9,011,382 |
| Nov-06 2025 | $0.039335 | $0.038173 | $0.040094 | $0.039714 | $5,707,358 | $8,186,659 |
| Nov-05 2025 | $0.040108 | $0.037814 | $0.040108 | $0.039632 | $5,359,679 | $8,347,640 |
| Nov-04 2025 | $0.0396 | $0.037759 | $0.040066 | $0.037759 | $8,558,623 | $8,241,876 |
| Nov-03 2025 | $0.037384 | $0.037384 | $0.045277 | $0.045277 | $6,042,260 | $7,780,659 |
| Nov-02 2025 | $0.044875 | $0.043895 | $0.046712 | $0.046558 | $4,953,412 | $9,339,621 |
| Nov-01 2025 | $0.046944 | $0.044142 | $0.047531 | $0.044413 | $5,311,957 | $9,770,325 |