時価総額 $4.11T 1.71%
ボリューム24h $217.70B 18.67%
BTC % 55.11% -0.14%
ETH % 12.01% 1.49%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Trusta.AI TA

Trusta.AI (TA) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.05016 $0.048602 $0.052793 $0.051333 $6,456,712 $10,439,576
Oct-24 2025 $0.050323 $0.048892 $0.053009 $0.052951 $6,673,364 $10,473,661
Oct-23 2025 $0.052291 $0.045012 $0.055001 $0.045012 $15,330,292 $10,883,157
Oct-22 2025 $0.04451 $0.044032 $0.047154 $0.047154 $7,393,980 $9,263,775
Oct-21 2025 $0.047919 $0.047919 $0.052014 $0.049649 $8,169,393 $9,973,244
Oct-20 2025 $0.048798 $0.047506 $0.050865 $0.050405 $9,705,031 $10,156,120
Oct-19 2025 $0.0513 $0.050634 $0.054098 $0.053724 $11,110,943 $10,677,003
Oct-18 2025 $0.054798 $0.051504 $0.059535 $0.051504 $21,807,322 $11,404,974
Oct-17 2025 $0.050024 $0.046895 $0.053584 $0.052016 $18,841,727 $10,411,384
Oct-16 2025 $0.051814 $0.048528 $0.087878 $0.087878 $90,476,662 $10,783,829
Oct-15 2025 $0.081531 $0.043384 $0.100265 $0.043384 $135,823,042 $16,968,668
Oct-14 2025 $0.04378 $0.040738 $0.046083 $0.046083 $6,908,397 $8,701,316
Oct-13 2025 $0.045664 $0.042764 $0.050346 $0.047688 $12,054,308 $9,075,832
Oct-12 2025 $0.046545 $0.038875 $0.055215 $0.040564 $14,477,260 $9,250,864
Oct-11 2025 $0.039495 $0.034157 $0.04229 $0.035429 $12,000,588 $7,849,673

Trusta.AI(TA)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、97日間分析、21-07-2025日から。