時価総額 $3.18T
-3.59%
ボリューム24h $246.47B
25.08%
BTC % 54.69%
0.38%
ETH % 11.19%
-3.3%
硬貨
33.825
+15
取引所
885
最後の更新
2 分 前
TrumpBull (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-19 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-18 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-17 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-16 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-15 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-14 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-13 2024 | $0.0038676 | $0.0038676 | $0.0038676 | $0.0038676 | - | - |
| Sep-12 2024 | $0.0038676 | $0.0038676 | $0.00388535 | $0.00388535 | $0 | - |
| Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
| Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
| Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
| Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
| Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
| Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |