時価総額 $2.23T
0.47%
ボリューム24h $164.41B
-4.43%
BTC % 52.38%
-0.66%
ETH % 13.61%
2.71%
硬貨
28.622
+18
取引所
885
最後の更新
33 秒 前
TrumpBull (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00405268 | $0.00394892 | $0.00405268 | $0.00394892 | $0 | - |
| Aug-27 2024 | $0.00394892 | $0.00394892 | $0.00408369 | $0.00408369 | $0 | - |
| Aug-26 2024 | $0.00408369 | $0.00408369 | $0.00425251 | $0.00425251 | $17 | - |
| Aug-25 2024 | $0.00425251 | $0.00425251 | $0.00437897 | $0.00437897 | $53 | - |
| Aug-24 2024 | $0.00437897 | $0.00429327 | $0.00443198 | $0.00443198 | $50 | - |
| Aug-23 2024 | $0.00443198 | $0.00435297 | $0.00443198 | $0.00435297 | $116 | - |
| Aug-22 2024 | $0.00435297 | $0.00426828 | $0.00435297 | $0.00426828 | $43 | - |
| Aug-21 2024 | $0.00426828 | $0.00412028 | $0.00426828 | $0.00422953 | $3 | - |
| Aug-20 2024 | $0.00422953 | $0.00412256 | $0.00422953 | $0.00412256 | $0 | - |
| Aug-19 2024 | $0.00412256 | $0.00397602 | $0.00412256 | $0.00400574 | $87 | - |
| Aug-18 2024 | $0.00400574 | $0.00400574 | $0.0040247 | $0.0040247 | $25 | - |
| Aug-17 2024 | $0.0040247 | $0.00388819 | $0.0040247 | $0.00388819 | $10 | - |
| Aug-16 2024 | $0.00388819 | $0.00388077 | $0.00395756 | $0.00395756 | $219 | - |
| Aug-15 2024 | $0.00395756 | $0.00386135 | $0.00398213 | $0.00394551 | $64 | - |
| Aug-14 2024 | $0.00394551 | $0.00388791 | $0.00394551 | $0.00388791 | $0 | - |