時価総額 $2.17T
2.06%
ボリューム24h $142.36B
10.93%
BTC % 52.79%
0.39%
ETH % 13.03%
-1.45%
硬貨
28.735
+12
取引所
885
最後の更新
3 分 前
TrumpBull (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00388535 | $0.00378075 | $0.00388535 | $0.00382391 | $0 | - |
| Sep-10 2024 | $0.00382391 | $0.00382391 | $0.00386803 | $0.00386803 | $5 | - |
| Sep-09 2024 | $0.00386803 | $0.00373541 | $0.00386803 | $0.00374033 | $7 | - |
| Sep-08 2024 | $0.00374033 | $0.00365628 | $0.00375021 | $0.00367638 | $3 | - |
| Sep-07 2024 | $0.00367638 | $0.00355605 | $0.00367638 | $0.00355605 | $0 | - |
| Sep-06 2024 | $0.00355605 | $0.00355605 | $0.00376945 | $0.00371097 | $2 | - |
| Sep-05 2024 | $0.00371097 | $0.00371097 | $0.00378828 | $0.00378828 | $0 | - |
| Sep-04 2024 | $0.00378828 | $0.00371102 | $0.00387935 | $0.00387935 | $0 | - |
| Sep-03 2024 | $0.00387935 | $0.00387935 | $0.00397625 | $0.00391542 | $33 | - |
| Sep-02 2024 | $0.00391542 | $0.00376414 | $0.00391542 | $0.0038128 | $8 | - |
| Sep-01 2024 | $0.00385021 | $0.00385021 | $0.00400619 | $0.00400619 | $0 | - |
| Aug-31 2024 | $0.00400619 | $0.00391175 | $0.00400619 | $0.00391175 | $0 | - |
| Aug-30 2024 | $0.00391175 | $0.00391175 | $0.00403091 | $0.00403091 | $12 | - |
| Aug-29 2024 | $0.00403091 | $0.00403091 | $0.00405268 | $0.00405268 | $19 | - |
| Aug-28 2024 | $0.00405268 | $0.00394892 | $0.00405268 | $0.00394892 | $0 | - |