時価総額 $2.13T
4.55%
ボリューム24h $217.26B
BTC % 52.18%
0.38%
ETH % 14.04%
-1.14%
硬貨
28.394
+11
取引所
885
最後の更新
3 分 前
TrumpBull (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0035544 | $0.00316163 | $0.00376194 | $0.00376194 | $75 | - |
| Aug-04 2024 | $0.00385597 | $0.00374955 | $0.00399132 | $0.00399132 | $5 | - |
| Aug-03 2024 | $0.00399132 | $0.00399132 | $0.00411162 | $0.00411162 | $68 | - |
| Aug-02 2024 | $0.00410643 | $0.00410643 | $0.00435839 | $0.00435839 | $10 | - |
| Aug-01 2024 | $0.00435839 | $0.00420857 | $0.0043637 | $0.0043637 | $18 | - |
| Jul-31 2024 | $0.0043637 | $0.0043637 | $0.00449207 | $0.00442788 | $0 | - |
| Jul-30 2024 | $0.00434344 | $0.00432904 | $0.00436265 | $0.00436265 | $13 | - |
| Jul-29 2024 | $0.00436265 | $0.00436265 | $0.00452109 | $0.00440417 | $223 | - |
| Jul-28 2024 | $0.00440417 | $0.00436231 | $0.00442874 | $0.00442874 | $19 | - |
| Jul-27 2024 | $0.00442874 | $0.00438984 | $0.00446243 | $0.00440422 | $48 | - |
| Jul-26 2024 | $0.00440422 | $0.00433616 | $0.00440422 | $0.00433616 | $12 | - |
| Jul-25 2024 | $0.00433616 | $0.00425639 | $0.00436162 | $0.00436162 | $34 | - |
| Jul-24 2024 | $0.00436162 | $0.00436162 | $0.00444003 | $0.00439616 | $309 | - |
| Jul-23 2024 | $0.00439616 | $0.00439616 | $0.00448003 | $0.00448003 | $0 | - |
| Jul-22 2024 | $0.0045211 | $0.00450279 | $0.0045583 | $0.00455447 | $190 | - |