時価総額 $4.53T
0.7%
ボリューム24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-29 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-28 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-27 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-26 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-25 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-24 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-23 2024 | $0.00970325 | $0.00970325 | $0.00970325 | $0.00970325 | - | - |
| Nov-22 2024 | $0.00970325 | $0.00897272 | $0.00970325 | $0.00897272 | $39 | - |
| Nov-21 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-20 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-19 2024 | $0.00897272 | $0.00897272 | $0.00897272 | $0.00897272 | - | - |
| Nov-18 2024 | $0.00897272 | $0.00897272 | $0.00927199 | $0.00927199 | $80 | - |
| Nov-17 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |
| Nov-16 2024 | $0.00927199 | $0.00927199 | $0.00927199 | $0.00927199 | - | - |