時価総額 $2.16T
-0.47%
ボリューム24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
硬貨
28.741
+6
取引所
885
最後の更新
48 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.015319 | $0.01526 | $0.015319 | $0.015309 | $194,902 | - |
| Sep-11 2024 | $0.0153 | $0.015258 | $0.01534 | $0.015302 | $169,482 | - |
| Sep-10 2024 | $0.015314 | $0.015261 | $0.015314 | $0.015306 | $180,705 | - |
| Sep-09 2024 | $0.015298 | $0.015255 | $0.015314 | $0.015297 | $188,166 | - |
| Sep-08 2024 | $0.0153 | $0.015261 | $0.015321 | $0.015287 | $185,697 | - |
| Sep-07 2024 | $0.015308 | $0.015263 | $0.015924 | $0.015892 | $180,361 | - |
| Sep-06 2024 | $0.015904 | $0.015872 | $0.015967 | $0.015897 | $158,836 | - |
| Sep-05 2024 | $0.015928 | $0.01587 | $0.015941 | $0.015941 | $172,591 | - |
| Sep-04 2024 | $0.015892 | $0.015873 | $0.01702 | $0.016981 | $165,541 | - |
| Sep-03 2024 | $0.01703 | $0.01682 | $0.017036 | $0.016859 | $178,774 | - |
| Sep-02 2024 | $0.016872 | $0.016815 | $0.016892 | $0.016884 | $184,519 | - |
| Sep-01 2024 | $0.016877 | $0.016832 | $0.017026 | $0.016973 | $179,218 | - |
| Aug-31 2024 | $0.017002 | $0.017002 | $0.017252 | $0.017252 | $172,255 | - |
| Aug-30 2024 | $0.01721 | $0.016835 | $0.01721 | $0.016888 | $143,075 | - |
| Aug-29 2024 | $0.016961 | $0.016851 | $0.016961 | $0.016943 | $72,878 | - |