時価総額 $2.74T
1.6%
ボリューム24h $278.90B
-59.79%
BTC % 54.74%
-1.49%
ETH % 12.78%
4.93%
硬貨
29.437
+14
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.012113 | $0.011521 | $0.013505 | $0.011521 | $3,448 | - |
| Nov-05 2024 | $0.011521 | $0.010275 | $0.01159 | $0.010275 | $6,014 | - |
| Nov-04 2024 | $0.010094 | $0.010094 | $0.014265 | $0.014265 | $2,033 | - |
| Nov-03 2024 | $0.014265 | $0.010374 | $0.014265 | $0.010374 | - | - |
| Nov-02 2024 | $0.01047 | $0.00965935 | $0.011808 | $0.00965935 | $8,833 | - |
| Nov-01 2024 | $0.00958667 | $0.0081387 | $0.00958667 | $0.00814958 | $3,269 | - |
| Oct-31 2024 | $0.00814958 | $0.00814958 | $0.00820096 | $0.00820096 | $3,560 | - |
| Oct-30 2024 | $0.00820096 | $0.00820096 | $0.00866125 | $0.00866125 | $1,697 | - |
| Oct-29 2024 | $0.00866125 | $0.00737426 | $0.00866125 | $0.00737426 | $2,106 | - |
| Oct-28 2024 | $0.00737426 | $0.00713569 | $0.00794384 | $0.00794384 | $2,952 | - |
| Oct-27 2024 | $0.00794384 | $0.00780548 | $0.011727 | $0.011727 | $3,594 | - |
| Oct-26 2024 | $0.011727 | $0.011727 | $0.015929 | $0.015925 | $6,196 | - |
| Oct-25 2024 | $0.015928 | $0.015919 | $0.015938 | $0.015934 | - | - |
| Oct-24 2024 | $0.015934 | $0.013717 | $0.015936 | $0.013717 | - | - |
| Oct-23 2024 | $0.013717 | $0.013717 | $0.015949 | $0.013748 | $123 | - |