時価総額 $2.27T
-0.79%
ボリューム24h $124.42B
-51.28%
BTC % 52.77%
0.2%
ETH % 13.93%
-1.36%
硬貨
28.426
+3
取引所
885
最後の更新
28 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.032756 | $0.030988 | $0.033421 | $0.031033 | $104,075 | - |
| Aug-08 2024 | $0.031023 | $0.03091 | $0.031069 | $0.030974 | $114,950 | - |
| Aug-07 2024 | $0.030908 | $0.030908 | $0.046599 | $0.046544 | $119,108 | - |
| Aug-06 2024 | $0.046526 | $0.046416 | $0.046647 | $0.046559 | $121,042 | - |
| Aug-05 2024 | $0.04665 | $0.046406 | $0.04665 | $0.046481 | $125,148 | - |
| Aug-04 2024 | $0.046534 | $0.046428 | $0.046633 | $0.046477 | $137,347 | - |
| Aug-03 2024 | $0.046551 | $0.0464 | $0.046588 | $0.046407 | $161,098 | - |
| Aug-02 2024 | $0.046551 | $0.046031 | $0.049104 | $0.049104 | $156,561 | - |
| Aug-01 2024 | $0.048985 | $0.048934 | $0.049133 | $0.049096 | $161,419 | - |
| Jul-31 2024 | $0.049076 | $0.04712 | $0.04914 | $0.047158 | $153,527 | - |
| Jul-30 2024 | $0.047125 | $0.047054 | $0.048676 | $0.048676 | $8,334 | - |
| Jul-29 2024 | $0.048676 | $0.045956 | $0.048676 | $0.045956 | $2,443 | - |
| Jul-28 2024 | $0.045956 | $0.045956 | $0.046644 | $0.046625 | $480 | - |
| Jul-27 2024 | $0.046634 | $0.04631 | $0.04674 | $0.04631 | $75,137 | - |
| Jul-26 2024 | $0.046293 | $0.045464 | $0.046425 | $0.045472 | $152,512 | - |