時価総額 $2.24T
-2.52%
ボリューム24h $122.58B
-5.87%
BTC % 52.24%
-0.47%
ETH % 13.84%
-1.37%
硬貨
28.529
+18
取引所
885
最後の更新
1 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.018137 | $0.01803 | $0.033469 | $0.033447 | $164,782 | - |
| Aug-19 2024 | $0.033476 | $0.033274 | $0.033476 | $0.033337 | $220,331 | - |
| Aug-18 2024 | $0.033456 | $0.033275 | $0.03348 | $0.03345 | $244,875 | - |
| Aug-17 2024 | $0.033346 | $0.03334 | $0.033463 | $0.033369 | $236,289 | - |
| Aug-16 2024 | $0.033292 | $0.033278 | $0.035914 | $0.035749 | $231,953 | - |
| Aug-15 2024 | $0.035727 | $0.035712 | $0.03593 | $0.035814 | $220,679 | - |
| Aug-14 2024 | $0.035847 | $0.034324 | $0.035922 | $0.034428 | $229,902 | - |
| Aug-13 2024 | $0.034388 | $0.03427 | $0.035412 | $0.034893 | $203,648 | - |
| Aug-12 2024 | $0.034815 | $0.032792 | $0.034917 | $0.034248 | $210,698 | - |
| Aug-11 2024 | $0.03426 | $0.034084 | $0.034278 | $0.034084 | $201,601 | - |
| Aug-10 2024 | $0.034202 | $0.03275 | $0.034278 | $0.03275 | $159,779 | - |
| Aug-09 2024 | $0.032756 | $0.030988 | $0.033421 | $0.031033 | $104,075 | - |
| Aug-08 2024 | $0.031023 | $0.03091 | $0.031069 | $0.030974 | $114,950 | - |
| Aug-07 2024 | $0.030908 | $0.030908 | $0.046599 | $0.046544 | $119,108 | - |
| Aug-06 2024 | $0.046526 | $0.046416 | $0.046647 | $0.046559 | $121,042 | - |