時価総額 $4.24T
-3.6%
ボリューム24h $475.75B
12.01%
BTC % 54.97%
0.25%
ETH % 11.42%
-4.02%
硬貨
33.398
+19
取引所
885
最後の更新
2 分 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $0.0000000066266018495982 | $0.0000000066266018495982 | $0.0000000072224594574226 | $0.0000000071970102001687 | - | - |
| Oct-08 2025 | $0.0000000071970102001687 | $0.0000000071970102001687 | $0.0000000072101127521693 | $0.0000000072101127521693 | - | - |
| Oct-07 2025 | $0.0000000072101127521693 | $0.0000000068298992651214 | $0.0000000072101127521693 | $0.0000000068298992651214 | - | - |
| Oct-06 2025 | $0.0000000068298992651214 | $0.0000000066292373518547 | $0.0000000069976504047922 | $0.0000000066292373518547 | - | - |
| Oct-05 2025 | $0.0000000066292373518547 | $0.0000000064407952763545 | $0.0000000066292373518547 | $0.0000000064407952763545 | - | - |
| Oct-04 2025 | $0.0000000064407952763545 | $0.0000000064407952763545 | $0.0000000065378074501153 | $0.0000000065378074501153 | - | - |
| Oct-03 2025 | $0.0000000065378074501153 | $0.0000000059350146662859 | $0.0000000065378074501153 | $0.0000000059350146662859 | - | - |
| Oct-02 2025 | $0.0000000059350146662859 | $0.0000000058184366111217 | $0.0000000059350146662859 | $0.0000000058184366111217 | - | - |
| Oct-01 2025 | $0.0000000058184366111217 | $0.000000005652605698451 | $0.0000000058184366111217 | $0.000000005652605698451 | - | - |
| Sep-30 2025 | $0.000000005652605698451 | $0.0000000056482301247512 | $0.0000000057392882690699 | $0.0000000057392882690699 | - | - |
| Sep-29 2025 | $0.0000000057392882690699 | $0.0000000056680954332442 | $0.0000000057392882690699 | $0.0000000056680954332442 | - | - |
| Sep-28 2025 | $0.0000000057194161202339 | $0.0000000057194161202339 | $0.0000000060505973075259 | $0.0000000060505973075259 | - | - |
| Sep-27 2025 | $0.0000000060505973075259 | $0.0000000055441730057433 | $0.0000000060505973075259 | $0.0000000055441730057433 | $96 | - |
| Sep-26 2025 | $0.0000000055441730057433 | $0.0000000055441730057433 | $0.0000000057026821627925 | $0.0000000057026821627925 | - | - |
| Sep-25 2025 | $0.0000000057026821627925 | $0.0000000057026821627925 | $0.0000000060192171478396 | $0.0000000060192171478396 | - | - |