時価総額 $2.46T
-1.86%
ボリューム24h $164.49B
-2.98%
BTC % 53.99%
0.18%
ETH % 9.48%
-0.52%
硬貨
34.240
+3
取引所
885
最後の更新
57 秒 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000032113120136805 | $0.0000000031726342791528 | $0.0000000032113120136805 | $0.0000000031726342791528 | - | - |
| Feb-17 2026 | $0.0000000031726342791528 | $0.0000000031726342791528 | $0.0000000031897517243374 | $0.0000000031897517243374 | - | - |
| Feb-16 2026 | $0.0000000031897517243374 | $0.0000000031872639023203 | $0.0000000031897517243374 | $0.0000000031872639023203 | - | - |
| Feb-15 2026 | $0.0000000031872639023203 | $0.0000000031872639023203 | $0.000000003372244635382 | $0.000000003322542353574 | - | - |
| Feb-14 2026 | $0.000000003322542353574 | $0.0000000031359694602783 | $0.000000003322542353574 | $0.0000000031359694602783 | - | - |
| Feb-13 2026 | $0.0000000031359694602783 | $0.0000000031359694602783 | $0.0000000031971734797653 | $0.0000000031971734797653 | - | - |
| Feb-12 2026 | $0.0000000031971734797653 | $0.0000000031309543199296 | $0.0000000031971734797653 | $0.0000000031309543199296 | - | - |
| Feb-11 2026 | $0.0000000031309543199296 | $0.0000000031309543199296 | $0.0000000032092838426705 | $0.0000000032092838426705 | - | - |
| Feb-10 2026 | $0.0000000032092838426705 | $0.0000000032063393036266 | $0.0000000032092838426705 | $0.0000000032063393036266 | - | - |
| Feb-09 2026 | $0.0000000032063393036266 | $0.0000000032063393036266 | $0.0000000033455414534299 | $0.0000000033241711275815 | - | - |
| Feb-08 2026 | $0.0000000033241711275815 | $0.0000000032981791485622 | $0.0000000033418660554091 | $0.0000000032981791485622 | - | - |
| Feb-07 2026 | $0.0000000032981791485622 | $0.0000000032981791485622 | $0.0000000034699494252592 | $0.0000000034699494252592 | - | - |
| Feb-06 2026 | $0.0000000034699494252592 | $0.0000000032560443377203 | $0.0000000034699494252592 | $0.0000000033859216351156 | - | - |
| Feb-05 2026 | $0.0000000033859216351156 | $0.0000000033859216351156 | $0.0000000037944673390558 | $0.0000000037944673390558 | - | - |
| Feb-04 2026 | $0.0000000037944673390558 | $0.0000000037944673390558 | $0.000000003991000612476099 | $0.000000003991000612476099 | - | - |