時価総額 $4.30T
-0.27%
ボリューム24h $280.34B
-0.6%
BTC % 53.47%
0.16%
ETH % 12.64%
-1.1%
硬貨
33.149
+7
取引所
885
最後の更新
12 秒 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2025 | $0.0000000053874415765669 | $0.0000000053874415765669 | $0.0000000056071127977757 | $0.0000000056071127977757 | - | - |
| Sep-14 2025 | $0.0000000056071127977757 | $0.0000000055629450010042 | $0.0000000056264686460955 | $0.0000000056264686460955 | - | - |
| Sep-13 2025 | $0.0000000056264686460955 | $0.0000000054629827280609 | $0.0000000056264686460955 | $0.0000000054629827280609 | - | - |
| Sep-12 2025 | $0.0000000054629827280609 | $0.0000000053610860452252 | $0.0000000054629827280609 | $0.0000000053610860452252 | - | - |
| Sep-11 2025 | $0.0000000053610860452252 | $0.0000000053610860452252 | $0.0000000053904457793969 | $0.0000000053904457793969 | - | - |
| Sep-10 2025 | $0.0000000053904457793969 | $0.0000000053217291327955 | $0.000000005499977525071 | $0.000000005499977525071 | - | - |
| Sep-09 2025 | $0.000000005499977525071 | $0.000000005499977525071 | $0.0000000056077522354732 | $0.0000000056077522354732 | - | - |
| Sep-08 2025 | $0.0000000056077522354732 | $0.0000000054998889540468 | $0.0000000056077522354732 | $0.0000000054998889540468 | - | - |
| Sep-07 2025 | $0.0000000054998889540468 | $0.000000005434000648216 | $0.0000000054998889540468 | $0.000000005434000648216 | - | - |
| Sep-06 2025 | $0.000000005434000648216 | $0.0000000052728383587768 | $0.000000005434000648216 | $0.0000000052728383587768 | - | - |
| Sep-05 2025 | $0.0000000052728383587768 | $0.0000000052158850171846 | $0.0000000052728383587768 | $0.0000000052158850171846 | - | - |
| Sep-04 2025 | $0.0000000052158850171846 | $0.0000000052158850171846 | $0.0000000061152939340588 | $0.0000000060380117403764 | - | - |
| Sep-03 2025 | $0.0000000060199523318519 | $0.0000000059034619621514 | $0.0000000060199523318519 | $0.0000000059357093326321 | - | - |
| Sep-02 2025 | $0.0000000059357093326321 | $0.0000000052432417910706 | $0.0000000059357093326321 | $0.0000000052432417910706 | - | - |
| Sep-01 2025 | $0.0000000052432417910706 | $0.0000000051748945892657 | $0.0000000052432417910706 | $0.0000000052408853274764 | - | - |