時価総額 $3.96T
0.45%
ボリューム24h $301.56B
-23.73%
BTC % 55.46%
-0.14%
ETH % 11.75%
-0.17%
硬貨
33.580
+9
取引所
885
最後の更新
37 秒 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-31 2025 | $0.000000005512362025254 | $0.000000005512362025254 | $0.0000000055942972440862 | $0.0000000055558035454588 | - | - |
| Oct-30 2025 | $0.0000000055558035454588 | $0.0000000055558035454588 | $0.0000000056190533176724 | $0.0000000056190533176724 | - | - |
| Oct-29 2025 | $0.0000000056190533176724 | $0.0000000056190533176724 | $0.0000000060517043146227 | $0.0000000060517043146227 | - | - |
| Oct-28 2025 | $0.0000000060517043146227 | $0.0000000060008558817734 | $0.0000000060517043146227 | $0.0000000060008558817734 | - | - |
| Oct-27 2025 | $0.0000000061058965820638 | $0.0000000060037679204967 | $0.0000000062042841704529 | $0.0000000060037679204967 | - | - |
| Oct-26 2025 | $0.0000000060037679204967 | $0.00000000589136636005 | $0.0000000060037679204967 | $0.00000000589136636005 | - | - |
| Oct-25 2025 | $0.00000000589136636005 | $0.00000000589136636005 | $0.0000000060808158975809 | $0.0000000060295617539547 | - | - |
| Oct-24 2025 | $0.0000000060295617539547 | $0.0000000059780443425785 | $0.000000006107324109884 | $0.000000006107324109884 | - | - |
| Oct-23 2025 | $0.000000006107324109884 | $0.0000000057501036922182 | $0.000000006107324109884 | $0.0000000057501036922182 | - | - |
| Oct-22 2025 | $0.0000000057501036922182 | $0.0000000056704520029154 | $0.0000000058793335524896 | $0.0000000058793335524896 | - | - |
| Oct-21 2025 | $0.0000000058793335524896 | $0.0000000058140463748238 | $0.0000000058800404968387 | $0.0000000058800404968387 | - | - |
| Oct-20 2025 | $0.0000000058800404968387 | $0.0000000058130812328836 | $0.0000000059220788115194 | $0.0000000059220788115194 | - | - |
| Oct-19 2025 | $0.0000000059220788115194 | $0.0000000058262055382002 | $0.0000000059220788115194 | $0.0000000058262055382002 | - | - |
| Oct-18 2025 | $0.0000000058262055382002 | $0.0000000057018715947329 | $0.000000005891466850493 | $0.0000000057018715947329 | - | - |
| Oct-17 2025 | $0.0000000057018715947329 | $0.0000000057018715947329 | $0.0000000062081256575495 | $0.0000000062081256575495 | - | - |