時価総額 $3.35T
1.41%
ボリューム24h $197.83B
-14.5%
BTC % 54.51%
0.18%
ETH % 11.24%
-0.62%
硬貨
33.996
+82
取引所
885
最後の更新
8 秒 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000004592566825131 | $0.000000004592566825131 | $0.0000000046533063842706 | $0.0000000046533063842706 | $23 | - |
| Jan-07 2026 | $0.0000000046533063842706 | $0.000000004645510922914 | $0.0000000046617438235349 | $0.0000000046617438235349 | - | - |
| Jan-06 2026 | $0.0000000046617438235349 | $0.0000000046617438235349 | $0.0000000047285029272911 | $0.0000000047285029272911 | - | - |
| Jan-05 2026 | $0.0000000047285029272911 | $0.0000000046172006541242 | $0.0000000047285029272911 | $0.0000000046172006541242 | - | - |
| Jan-04 2026 | $0.0000000046172006541242 | $0.000000004547118964434 | $0.0000000046172006541242 | $0.0000000045479193439233 | - | - |
| Jan-03 2026 | $0.0000000045479193439233 | $0.0000000045262999949852 | $0.0000000045479193439233 | $0.0000000045262999949852 | - | - |
| Jan-02 2026 | $0.0000000045262999949852 | $0.000000004451090419168 | $0.0000000045262999949852 | $0.000000004451090419168 | - | - |
| Jan-01 2026 | $0.000000004451090419168 | $0.000000004427652224985 | $0.000000004451090419168 | $0.000000004427652224985 | - | - |
| Dec-31 2025 | $0.000000004427652224985 | $0.000000004427652224985 | $0.0000000045316978984769 | $0.0000000045165955767048 | - | - |
| Dec-30 2025 | $0.0000000044566023563685 | $0.0000000043696976607524 | $0.0000000044566023563685 | $0.0000000043696976607524 | - | - |
| Dec-29 2025 | $0.0000000043696976607524 | $0.0000000043696976607524 | $0.0000000044203514340413 | $0.0000000044203514340413 | - | - |
| Dec-28 2025 | $0.0000000044203514340413 | $0.0000000042658163652332 | $0.0000000044203514340413 | $0.0000000042840448067766 | - | - |
| Dec-27 2025 | $0.0000000042840448067766 | $0.000000004271941361584699 | $0.000000004303455475391899 | $0.000000004271941361584699 | - | - |
| Dec-26 2025 | $0.000000004271941361584699 | $0.0000000042421588933529 | $0.0000000042972154343647 | $0.0000000042972154343647 | - | - |
| Dec-25 2025 | $0.0000000042972154343647 | $0.0000000042972154343647 | $0.0000000043824830509596 | $0.0000000043824830509596 | - | - |