時価総額 $3.22T
-0.83%
ボリューム24h $278.39B
-11.34%
BTC % 54.04%
-0.46%
ETH % 10.98%
0.36%
硬貨
33.708
+12
取引所
885
最後の更新
40 秒 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-24 2025 | $0.0000000044026679391242 | $0.0000000043664300836411 | $0.0000000044026679391242 | $0.0000000043664300836411 | - | - |
| Nov-23 2025 | $0.0000000043664300836411 | $0.000000004244753352134199 | $0.0000000043664300836411 | $0.000000004244753352134199 | - | - |
| Nov-22 2025 | $0.000000004244753352134199 | $0.0000000041716415803179 | $0.000000004244753352134199 | $0.0000000041716415803179 | - | - |
| Nov-21 2025 | $0.0000000041716415803179 | $0.0000000041716415803179 | $0.0000000046076534176139 | $0.0000000046076534176139 | - | - |
| Nov-20 2025 | $0.0000000046076534176139 | $0.0000000045429262823533 | $0.0000000046076534176139 | $0.0000000045429262823533 | - | - |
| Nov-19 2025 | $0.0000000045429262823533 | $0.0000000045429262823533 | $0.0000000048067773161121 | $0.0000000048067773161121 | - | - |
| Nov-18 2025 | $0.0000000048067773161121 | $0.0000000046011414257878 | $0.0000000048067773161121 | $0.0000000046011414257878 | - | - |
| Nov-17 2025 | $0.0000000046011414257878 | $0.0000000046011414257878 | $0.0000000048417093966384 | $0.0000000048417093966384 | - | - |
| Nov-16 2025 | $0.0000000048417093966384 | $0.0000000048417093966384 | $0.0000000048465394876204 | $0.000000004844796123604 | - | - |
| Nov-15 2025 | $0.000000004844796123604 | $0.0000000047971209077533 | $0.000000004844796123604 | $0.0000000047971209077533 | - | - |
| Nov-14 2025 | $0.0000000047971209077533 | $0.0000000046478669597139 | $0.0000000047971209077533 | $0.0000000047241729606379 | - | - |
| Nov-13 2025 | $0.0000000047241729606379 | $0.0000000047241729606379 | $0.0000000049776364733652 | $0.0000000049607479255046 | - | - |
| Nov-12 2025 | $0.0000000049607479255046 | $0.0000000049607479255046 | $0.0000000050741820672237 | $0.0000000050741820672237 | - | - |
| Nov-11 2025 | $0.0000000050741820672237 | $0.0000000050741820672237 | $0.0000000051535650223071 | $0.0000000051535650223071 | $29 | - |
| Nov-10 2025 | $0.0000000051535650223071 | $0.0000000051535650223071 | $0.0000000052039180798277 | $0.0000000052039180798277 | - | - |