時価総額 $75.06T
94.76%
ボリューム24h $368.14B
-25.18%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
7 秒 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000003783932328659 | $0.000000003783932328659 | $0.0000000038052237070947 | $0.0000000038052237070947 | - | - |
| Jul-14 2025 | $0.0000000038052237070947 | $0.0000000038052237070947 | $0.0000000038139213501354 | $0.0000000038139213501354 | - | - |
| Jul-13 2025 | $0.0000000038139213501354 | $0.0000000037401321737868 | $0.0000000038139213501354 | $0.0000000037401321737868 | - | - |
| Jul-12 2025 | $0.0000000037401321737868 | $0.0000000037401321737868 | $0.0000000038470433515304 | $0.0000000038470433515304 | - | - |
| Jul-11 2025 | $0.0000000038470433515304 | $0.000000003718501371944 | $0.0000000038470433515304 | $0.000000003718501371944 | - | - |
| Jul-10 2025 | $0.000000003718501371944 | $0.0000000036953922033667 | $0.000000003745944042258399 | $0.0000000036953922033667 | - | - |
| Jul-09 2025 | $0.0000000036953922033667 | $0.0000000036135707800781 | $0.0000000036953922033667 | $0.0000000036279012048277 | - | - |
| Jul-08 2025 | $0.0000000036279012048277 | $0.0000000036178686771487 | $0.0000000036279012048277 | $0.0000000036178686771487 | - | - |
| Jul-07 2025 | $0.0000000036178686771487 | $0.0000000036178686771487 | $0.0000000036258855320832 | $0.0000000036258855320832 | - | - |
| Jul-06 2025 | $0.0000000036258855320832 | $0.0000000036258855320832 | $0.000000003698320641496 | $0.000000003698320641496 | - | - |
| Jul-05 2025 | $0.000000003698320641496 | $0.0000000036465049941472 | $0.000000003698320641496 | $0.0000000036465049941472 | - | - |
| Jul-04 2025 | $0.000000003663980676453199 | $0.000000003663980676453199 | $0.0000000037668132988092 | $0.0000000037547943736523 | - | - |
| Jul-03 2025 | $0.0000000037547943736523 | $0.0000000036951307626524 | $0.0000000037547943736523 | $0.0000000036951307626524 | - | - |
| Jul-02 2025 | $0.0000000036951307626524 | $0.0000000036295028236506 | $0.0000000037598462945875 | $0.0000000036295028236506 | $26 | - |
| Jul-01 2025 | $0.0000000036295028236506 | $0.0000000036295028236506 | $0.0000000036786824999704 | $0.0000000036786824999704 | - | - |