時価総額 $3.04T
-6.33%
ボリューム24h $357.26B
40.98%
BTC % 54.47%
-0.56%
ETH % 10.93%
-2.19%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.0000000045835117613739 | $0.0000000045835117613739 | $0.0000000046311964709002 | $0.0000000046311964709002 | - | - |
| Jan-28 2026 | $0.0000000046311964709002 | $0.0000000045534219746503 | $0.0000000046311964709002 | $0.0000000045534219746503 | - | - |
| Jan-27 2026 | $0.0000000045534219746503 | $0.0000000044765399746336 | $0.0000000045534219746503 | $0.0000000044765399746336 | - | - |
| Jan-26 2026 | $0.0000000044765399746336 | $0.0000000044765399746336 | $0.0000000045819216154315 | $0.0000000045819216154315 | - | - |
| Jan-25 2026 | $0.0000000045819216154315 | $0.0000000045676883517437 | $0.0000000045819216154315 | $0.0000000045676883517437 | - | - |
| Jan-24 2026 | $0.0000000045900850823023 | $0.0000000045900850823023 | $0.0000000046611712844194 | $0.0000000046145592055873 | $22 | - |
| Jan-23 2026 | $0.0000000046145592055873 | $0.0000000045349631928114 | $0.0000000046145592055873 | $0.0000000045349631928114 | - | - |
| Jan-22 2026 | $0.0000000045349631928114 | $0.0000000045187279478095 | $0.000000004649826379498 | $0.0000000045187279478095 | - | - |
| Jan-21 2026 | $0.0000000045187279478095 | $0.0000000045187279478095 | $0.0000000046760700065514 | $0.0000000046760700065514 | - | - |
| Jan-20 2026 | $0.0000000046760700065514 | $0.0000000046760700065514 | $0.0000000047951064536223 | $0.0000000047951064536223 | - | - |
| Jan-19 2026 | $0.0000000047951064536223 | $0.000000004713747608928 | $0.0000000049324474676283 | $0.0000000049324474676283 | - | - |
| Jan-18 2026 | $0.0000000049324474676283 | $0.000000004915801283139 | $0.0000000049324474676283 | $0.000000004915801283139 | - | - |
| Jan-17 2026 | $0.000000004915801283139 | $0.0000000047844001032478 | $0.000000004915801283139 | $0.0000000047844001032478 | - | - |
| Jan-16 2026 | $0.0000000047844001032478 | $0.0000000047844001032478 | $0.0000000048610464833452 | $0.0000000048610464833452 | - | - |
| Jan-15 2026 | $0.0000000048610464833452 | $0.0000000048548472520978 | $0.0000000049040027315297 | $0.0000000048548472520978 | - | - |