時価総額 $3.46T
1.69%
ボリューム24h $335.82B
2.24%
BTC % 59.28%
-1.36%
ETH % 8.18%
4.52%
硬貨
31.796
+11
取引所
885
最後の更新
3 分 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.0000000040091070209975 | $0.0000000039149002320579 | $0.0000000040091070209975 | $0.0000000039149002320579 | - | - |
| May-08 2025 | $0.0000000039149002320579 | $0.000000003768779968080699 | $0.0000000039149002320579 | $0.000000003768779968080699 | - | - |
| May-07 2025 | $0.000000003768779968080699 | $0.0000000037593958146515 | $0.000000003768779968080699 | $0.0000000037593958146515 | - | - |
| May-06 2025 | $0.0000000037593958146515 | $0.0000000037463658797546 | $0.0000000037593958146515 | $0.0000000037463658797546 | - | - |
| May-05 2025 | $0.0000000037463658797546 | $0.0000000036893714917653 | $0.0000000037797568855856 | $0.0000000036893714917653 | - | - |
| May-04 2025 | $0.0000000036893714917653 | $0.0000000036893714917653 | $0.000000003733755629711199 | $0.000000003733755629711199 | - | - |
| May-03 2025 | $0.000000003733755629711199 | $0.000000003733755629711199 | $0.000000003793437185819499 | $0.000000003793437185819499 | - | - |
| May-02 2025 | $0.000000003793437185819499 | $0.0000000037693380305755 | $0.000000003793437185819499 | $0.0000000037693380305755 | - | - |
| May-01 2025 | $0.0000000037693380305755 | $0.0000000037693380305755 | $0.000000003774150740825499 | $0.000000003774150740825499 | - | - |
| Apr-30 2025 | $0.000000003774150740825499 | $0.0000000037574868055843 | $0.000000003774150740825499 | $0.0000000037574868055843 | - | - |
| Apr-29 2025 | $0.0000000037574868055843 | $0.0000000037574868055843 | $0.0000000038027519861184 | $0.0000000038027519861184 | - | - |
| Apr-28 2025 | $0.0000000038027519861184 | $0.000000003772573049412 | $0.0000000038027519861184 | $0.000000003772573049412 | - | - |
| Apr-27 2025 | $0.000000003772573049412 | $0.000000003772573049412 | $0.0000000038105077249767 | $0.0000000038105077249767 | - | - |
| Apr-26 2025 | $0.0000000038105077249767 | $0.0000000037529413760256 | $0.0000000038105077249767 | $0.0000000037529413760256 | - | - |
| Apr-25 2025 | $0.0000000037529413760256 | $0.0000000037529413760256 | $0.000000003791784730067099 | $0.000000003791784730067099 | - | - |