時価総額 $3.15T
-4.32%
ボリューム24h $242.61B
22.04%
BTC % 54.67%
0.32%
ETH % 11.22%
-2.58%
硬貨
33.818
+9
取引所
885
最後の更新
2 分 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0000000044059669584272 | $0.0000000044059669584272 | $0.0000000046381440573943 | $0.0000000046381440573943 | $22 | - |
| Dec-14 2025 | $0.0000000046381440573943 | $0.000000004578250938616 | $0.0000000046381440573943 | $0.0000000045918686444599 | - | - |
| Dec-13 2025 | $0.0000000045918686444599 | $0.0000000045547409360299 | $0.0000000045918686444599 | $0.0000000045547409360299 | - | - |
| Dec-12 2025 | $0.0000000045547409360299 | $0.000000004482023422907199 | $0.0000000045547409360299 | $0.0000000045098253671633 | $27 | - |
| Dec-11 2025 | $0.0000000045098253671633 | $0.0000000045098253671633 | $0.0000000046393017131495 | $0.0000000046393017131495 | - | - |
| Dec-10 2025 | $0.0000000046393017131495 | $0.0000000046393017131495 | $0.0000000047504515274804 | $0.0000000047504515274804 | - | - |
| Dec-09 2025 | $0.0000000047504515274804 | $0.0000000046357411514862 | $0.0000000047504515274804 | $0.0000000046357411514862 | - | - |
| Dec-08 2025 | $0.0000000046357411514862 | $0.00000000456715534696 | $0.0000000046357411514862 | $0.00000000456715534696 | - | - |
| Dec-07 2025 | $0.00000000456715534696 | $0.00000000456715534696 | $0.0000000046139342150481 | $0.0000000046139342150481 | - | - |
| Dec-06 2025 | $0.0000000046139342150481 | $0.000000004519040667808 | $0.0000000046139342150481 | $0.000000004519040667808 | - | - |
| Dec-05 2025 | $0.000000004519040667808 | $0.000000004519040667808 | $0.0000000046891448514608 | $0.0000000046891448514608 | - | - |
| Dec-04 2025 | $0.0000000046891448514608 | $0.0000000046395216613566 | $0.0000000046891448514608 | $0.0000000046395216613566 | - | - |
| Dec-03 2025 | $0.0000000046395216613566 | $0.0000000045231396085452 | $0.0000000046395216613566 | $0.0000000045231396085452 | - | - |
| Dec-02 2025 | $0.0000000045231396085452 | $0.0000000041844459972788 | $0.0000000045231396085452 | $0.0000000041844459972788 | - | - |
| Dec-01 2025 | $0.0000000041844459972788 | $0.0000000041844459972788 | $0.0000000046186332303185 | $0.0000000046186332303185 | - | - |