時価総額 $2.63T
3.22%
ボリューム24h $225.79B
20.18%
BTC % 54.33%
0.11%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
54 秒 前
TRUMP MAGA PRESIDENT (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.000000004570919753090801 | $0.000000004570919753090801 | $0.000000004625436979081401 | $0.000000004575329652457701 | - | - |
| Apr-05 2026 | $0.000000004423661631911299 | $0.000000004374480765915699 | $0.000000004423661631911299 | $0.0000000043814946501897 | - | - |
| Apr-04 2026 | $0.0000000043814946501897 | $0.0000000043565591331475 | $0.0000000043814946501897 | $0.0000000043565591331475 | - | - |
| Apr-03 2026 | $0.0000000043565591331475 | $0.000000004320793060383699 | $0.0000000043565591331475 | $0.000000004320793060383699 | - | - |
| Apr-02 2026 | $0.000000004320793060383699 | $0.000000004320793060383699 | $0.000000004554995574397701 | $0.000000004554995574397701 | - | - |
| Apr-01 2026 | $0.000000004554995574397701 | $0.0000000031690894972911 | $0.000000004676120760393901 | $0.0000000031690894972911 | - | - |
| Mar-31 2026 | $0.0000000031690894972911 | $0.0000000031690894972911 | $0.0000000032876492463189 | $0.0000000032876492463189 | - | - |
| Mar-30 2026 | $0.0000000032876492463189 | $0.0000000032047863823866 | $0.0000000032876492463189 | $0.0000000032047863823866 | - | - |
| Mar-29 2026 | $0.0000000032047863823866 | $0.0000000032047863823866 | $0.0000000032649776387564 | $0.0000000032649776387564 | - | - |
| Mar-28 2026 | $0.0000000032649776387564 | $0.0000000031826012475709 | $0.0000000032649776387564 | $0.0000000031826012475709 | - | - |
| Mar-27 2026 | $0.0000000031826012475709 | $0.0000000031826012475709 | $0.0000000033195559413414 | $0.0000000033195559413414 | - | - |
| Mar-26 2026 | $0.0000000033195559413414 | $0.0000000033195559413414 | $0.0000000033567831500622 | $0.0000000033567831500622 | - | - |
| Mar-25 2026 | $0.0000000033567831500622 | $0.0000000033511996747047 | $0.0000000034471389589464 | $0.0000000033511996747047 | - | - |
| Mar-24 2026 | $0.0000000033511996747047 | $0.0000000033511996747047 | $0.0000000034138976633519 | $0.0000000034138976633519 | - | - |
| Mar-23 2026 | $0.0000000034138976633519 | $0.0000000033422284949864 | $0.0000000034138976633519 | $0.0000000033422284949864 | - | - |